Dark

Check out our API

BIDU20261002P100
BIDU Oct 2 2026 100.00 Put (BIDU261002P00100000)
option OPRA

EOD

Sep 29, 2026

13.31+0.833%(+0.11)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.3100	13.3100	13.3100	13.3100	+0.833%	1	1	0.000%
2026-09-28	12.8800	13.2000	12.8800	13.2000	+12.150%	5	1	+0.833%
2026-09-24	11.7700	11.7700	11.7700	11.7700	+15.505%	10	12	+13.084%
2026-09-23	10.0300	10.1900	10.0300	10.1900	+34.610%	2	15	+30.618%
2026-09-22	7.8000	7.8000	7.3000	7.5700	-6.888%	3	15	+75.826%
2026-09-21	8.0500	8.1300	8.0500	8.1300	-20.372%	4	15	+63.715%
2026-09-18	10.5000	10.5000	10.2100	10.2100	-4.579%	5	11	+30.362%
2026-09-17	10.7000	10.7000	10.7000	10.7000	-9.399%	2	6	+24.393%
2026-09-16	11.5000	11.8100	11.5000	11.8100	+153.978%	2	7	+12.701%
2026-09-04	4.6500	4.6500	4.6500	4.6500	-32.609%	2	6	+186.237%
2026-09-03	6.9000	6.9000	6.9000	6.9000	-8.609%	2	6	+92.899%
2026-09-02	7.5500	7.5500	7.5500	7.5500	+17.054%	1	4	+76.291%
2026-08-31	6.4500	6.4500	6.4500	6.4500	-3.298%	1	3	+106.357%
2026-08-28	6.6700	6.6700	6.6700	6.6700	-0.448%	1	2	+99.550%
2026-08-27	6.7000	6.7000	6.7000	6.7000	-33.663%	1	2	+98.657%
2026-08-20	10.1000	10.1000	10.1000	10.1000	0.000%	1	1	+31.782%

Share