Dark

Check out our Dark Pool Levels

BIDU20261002C99
BIDU Oct 2 2026 99.00 Call (BIDU261002C00099000)
option OPRA

EOD

Sep 24, 2026

0.1000-50.000%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.1000	0.0800	0.1000	-50.000%	2	30	0.000%
2026-09-23	0.2600	0.2700	0.2000	0.2000	-71.429%	3	30	-50.000%
2026-09-22	0.8300	1.0200	0.5800	0.7000	-9.091%	17	29	-85.714%
2026-09-21	0.4400	0.7700	0.4400	0.7700	+71.111%	26	29	-87.013%
2026-09-18	0.4800	0.4800	0.4000	0.4500	-25.000%	7	14	-77.778%
2026-09-16	0.7000	0.7000	0.4900	0.6000	-47.368%	5	8	-83.333%
2026-09-10	1.1900	1.1900	1.1400	1.1400	-40.000%	2	9	-91.228%
2026-09-08	1.6700	1.9000	1.4800	1.9000	-34.483%	10	9	-94.737%
2026-09-03	2.9000	2.9000	2.9000	2.9000	+11.969%	1	3	-96.552%
2026-09-02	2.5900	2.5900	2.5900	2.5900	-19.063%	1	3	-96.139%
2026-09-01	3.2000	3.2000	3.2000	3.2000	-18.987%	1	3	-96.875%
2026-08-28	3.9500	3.9500	3.9500	3.9500	-1.741%	1	2	-97.468%
2026-08-27	4.0200	4.0200	4.0200	4.0200	0.000%	1	1	-97.512%

Share