Dark

Check out our API

BIDU20261002C98
BIDU Oct 2 2026 98.00 Call (BIDU261002C00098000)
option OPRA

EOD

Sep 25, 2026

0.0500-66.667%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.0500	0.0500	-66.667%	7	87	0.000%
2026-09-24	0.1400	0.1500	0.1400	0.1500	-53.125%	8	87	-66.667%
2026-09-23	0.4000	0.4000	0.2600	0.3200	-64.444%	21	85	-84.375%
2026-09-22	1.0900	1.0900	0.6600	0.9000	-8.163%	28	83	-94.444%
2026-09-21	0.6500	0.9800	0.6000	0.9800	+78.182%	60	80	-94.898%
2026-09-18	0.6900	0.6900	0.5500	0.5500	-35.294%	3	50	-90.909%
2026-09-16	0.8500	0.8500	0.8500	0.8500	-37.037%	25	48	-94.118%
2026-09-14	1.3500	1.3500	1.3500	1.3500	-2.174%	8	26	-96.296%
2026-09-10	1.3500	1.3800	1.3500	1.3800	-38.393%	2	19	-96.377%
2026-09-09	2.3900	2.3900	2.2400	2.2400	+8.738%	4	19	-97.768%
2026-09-08	1.8000	2.0600	1.6100	2.0600	-59.608%	12	16	-97.573%
2026-09-04	4.9000	5.1000	4.9000	5.1000	+24.390%	9	13	-99.020%
2026-08-31	4.1000	4.1000	4.1000	4.1000	+24.242%	1	13	-98.780%
2026-08-20	3.3000	3.3000	3.3000	3.3000	0.000%	12	12	-98.485%

Share