Dark

Check out our API

BIDU20261002C97
BIDU Oct 2 2026 97.00 Call (BIDU261002C00097000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-66.667%	3	186	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	188	-66.667%
2026-09-28	0.0100	0.0400	0.0100	0.0400	-50.000%	17	188	-75.000%
2026-09-25	0.0800	0.0800	0.0800	0.0800	-57.895%	1	189	-87.500%
2026-09-24	0.2700	0.2700	0.1500	0.1900	-52.500%	11	190	-94.737%
2026-09-23	0.3400	0.4000	0.3400	0.4000	-66.667%	9	192	-97.500%
2026-09-22	1.3000	1.3000	0.8300	1.2000	+3.448%	39	194	-99.167%
2026-09-21	0.6700	1.1600	0.6700	1.1600	+63.380%	144	172	-99.138%
2026-09-18	0.8000	0.8000	0.7100	0.7100	-21.111%	10	48	-98.592%
2026-09-17	0.8400	0.9500	0.8400	0.9000	-46.108%	28	40	-98.889%
2026-09-14	1.4200	1.6700	1.4200	1.6700	-6.704%	3	12	-99.401%
2026-09-11	1.7900	1.7900	1.7900	1.7900	+14.744%	1	9	-99.441%
2026-09-10	1.6400	1.6400	1.5600	1.5600	-33.333%	2	8	-99.359%
2026-09-08	2.4600	2.4600	2.3400	2.3400	-61.000%	2	8	-99.573%
2026-08-28	5.6000	6.0000	4.9000	6.0000	0.000%	9	6	-99.833%

Share