Dark

Check out our API

BIDU20261002C96
BIDU Oct 2 2026 96.00 Call (BIDU261002C00096000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0100	0.0200	-33.333%	3	524	0.000%
2026-09-28	0.0500	0.0500	0.0300	0.0300	-72.727%	234	524	-33.333%
2026-09-25	0.1100	0.1100	0.0900	0.1100	-54.167%	3	342	-81.818%
2026-09-24	0.3100	0.3100	0.2300	0.2400	-54.717%	13	342	-91.667%
2026-09-23	0.4000	0.5300	0.4000	0.5300	-55.833%	30	345	-96.226%
2026-09-22	1.5400	1.5400	1.0700	1.2000	-15.493%	30	339	-98.333%
2026-09-21	0.9500	1.4500	0.9500	1.4200	+69.048%	57	324	-98.592%
2026-09-18	1.0800	1.0800	0.7800	0.8400	-20.000%	22	286	-97.619%
2026-09-17	1.0400	1.2000	1.0400	1.0500	-26.056%	16	275	-98.095%
2026-09-15	1.4200	1.4200	1.4200	1.4200	-30.049%	1	263	-98.592%
2026-09-14	2.0300	2.0300	2.0300	2.0300	-34.516%	1	263	-99.015%
2026-09-09	3.1400	3.1400	3.1000	3.1000	-48.590%	250	263	-99.355%
2026-09-04	6.0300	6.0300	6.0300	6.0300	+41.882%	10	14	-99.668%
2026-09-01	4.2500	4.2500	4.2500	4.2500	+10.390%	2	14	-99.529%
2026-08-26	3.8500	3.8500	3.8500	3.8500	-2.284%	2	13	-99.481%
2026-08-24	3.9400	3.9400	3.9400	3.9400	-27.971%	1	11	-99.492%
2026-08-18	5.4700	5.4700	5.4700	5.4700	0.000%	10	10	-99.634%

Share