Dark

Check out our Dark Pool Levels

BIDU20261002C95
BIDU Oct 2 2026 95.00 Call (BIDU261002C00095000)
option OPRA

EOD

Sep 29, 2026

0.0200-80.000%(-0.0800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0200	0.0200	-80.000%	14	1,463	0.000%
2026-09-28	0.0800	0.1000	0.0500	0.1000	-9.091%	589	1,464	-80.000%
2026-09-25	0.1500	0.1800	0.1100	0.1100	-65.625%	101	1,725	-81.818%
2026-09-24	0.5000	0.5000	0.2200	0.3200	-49.206%	166	1,687	-93.750%
2026-09-23	0.7500	1.2000	0.5500	0.6300	-62.941%	961	1,654	-96.825%
2026-09-22	1.9000	2.1100	1.3400	1.7000	-5.028%	299	1,012	-98.824%
2026-09-21	1.0000	1.8200	1.0000	1.7900	+70.476%	271	932	-98.883%
2026-09-18	1.2900	1.3200	1.0000	1.0500	-21.053%	91	834	-98.095%
2026-09-17	1.2200	1.3900	1.2200	1.3300	+7.258%	36	750	-98.496%
2026-09-16	1.2800	1.3600	1.2400	1.2400	-31.868%	44	730	-98.387%
2026-09-15	1.6500	1.8200	1.6500	1.8200	-23.529%	6	708	-98.901%
2026-09-14	2.1900	2.6700	2.1900	2.3800	+8.676%	42	703	-99.160%
2026-09-10	1.9900	2.1900	1.9900	2.1900	-30.476%	104	717	-99.087%
2026-09-09	3.3000	3.3000	3.1000	3.1500	+10.526%	591	715	-99.365%
2026-09-08	4.0600	4.0600	2.5100	2.8500	-56.154%	425	530	-99.298%
2026-09-04	6.1100	6.5000	5.8400	6.5000	+48.064%	24	151	-99.692%
2026-09-03	4.3200	4.3900	4.3200	4.3900	+5.276%	10	151	-99.544%
2026-09-02	4.2500	4.2500	3.7000	4.1700	-9.348%	11	148	-99.520%
2026-09-01	5.0300	5.0300	4.5400	4.6000	-11.538%	4	147	-99.565%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-16.129%	20	143	-99.615%
2026-08-27	6.2000	6.2000	6.2000	6.2000	+45.882%	10	124	-99.677%
2026-08-24	4.2500	4.2500	4.2500	4.2500	-17.476%	1	114	-99.529%
2026-08-21	4.6600	5.1500	4.6600	5.1500	+19.490%	102	114	-99.612%
2026-08-19	4.3000	4.4500	4.3000	4.3100	+13.123%	10	13	-99.536%
2026-08-18	7.0900	7.0900	3.8000	3.8100	0.000%	13	12	-99.475%

Share