Dark

Check out our Level2View

BIDU20261002C94
BIDU Oct 2 2026 94.00 Call (BIDU261002C00094000)
option OPRA

EOD

Sep 29, 2026

0.0300-70.000%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0200	0.0300	-70.000%	20	977	0.000%
2026-09-28	0.0900	0.1100	0.0900	0.1000	-47.368%	127	970	-70.000%
2026-09-25	0.2800	0.2800	0.1800	0.1900	-52.500%	137	845	-84.211%
2026-09-24	0.4300	0.4400	0.3500	0.4000	-51.220%	414	802	-92.500%
2026-09-23	0.7800	0.9300	0.7500	0.8200	-59.606%	24	438	-96.341%
2026-09-22	2.1000	2.6000	1.6500	2.0300	+1.500%	29	425	-98.522%
2026-09-21	1.3400	2.0200	1.3400	2.0000	+42.857%	25	414	-98.500%
2026-09-18	1.4000	1.4000	1.4000	1.4000	-2.778%	1	399	-97.857%
2026-09-17	1.4500	1.4500	1.4400	1.4400	-53.548%	10	398	-97.917%
2026-09-09	3.6500	3.6500	3.1000	3.1000	+1.307%	79	388	-99.032%
2026-09-08	2.9700	3.0600	2.9700	3.0600	-58.082%	2	383	-99.020%
2026-09-04	7.3000	7.3000	7.3000	7.3000	+64.414%	10	382	-99.589%
2026-09-02	4.7500	4.7500	4.4400	4.4400	-3.896%	374	382	-99.324%
2026-08-26	4.6200	4.6200	4.6200	4.6200	-3.347%	1	11	-99.351%
2026-08-19	4.8400	4.8400	4.7800	4.7800	-18.707%	4	10	-99.372%
2026-08-18	5.8800	5.8800	5.8800	5.8800	0.000%	10	10	-99.490%

Share