Dark

Check out our API

BIDU20261002C93
BIDU Oct 2 2026 93.00 Call (BIDU261002C00093000)
option OPRA

EOD

Sep 29, 2026

0.0500-66.667%(-0.1000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0800	0.0800	0.0500	0.0500	-66.667%	6	137	0.000%
2026-09-28	0.1800	0.1800	0.1100	0.1500	-51.613%	32	135	-66.667%
2026-09-25	0.4300	0.4300	0.2500	0.3100	-43.636%	20	121	-83.871%
2026-09-24	0.7200	0.7200	0.3800	0.5500	-47.115%	73	112	-90.909%
2026-09-23	1.3000	1.3000	0.9000	1.0400	-58.400%	43	87	-95.192%
2026-09-22	2.9900	2.9900	2.0300	2.5000	-1.186%	10	64	-98.000%
2026-09-21	1.8200	2.5500	1.6400	2.5300	+60.127%	46	62	-98.024%
2026-09-18	1.7600	2.1600	1.4500	1.5800	-12.222%	54	66	-96.835%
2026-09-17	1.8000	1.9000	1.8000	1.8000	+12.500%	5	40	-97.222%
2026-09-16	1.6000	1.6000	1.6000	1.6000	-31.034%	3	36	-96.875%
2026-09-15	2.5000	2.5000	2.3200	2.3200	-26.349%	31	38	-97.845%
2026-09-14	3.1500	3.1500	3.1500	3.1500	-17.105%	10	13	-98.413%
2026-09-08	3.3900	3.8000	3.3800	3.8000	-37.705%	5	9	-98.684%
2026-08-26	6.1000	6.1000	6.1000	6.1000	+20.792%	1	7	-99.180%
2026-08-25	5.0500	5.0500	5.0500	5.0500	-7.339%	1	6	-99.010%
2026-08-19	5.0000	5.4500	5.0000	5.4500	-4.386%	10	5	-99.083%
2026-08-18	5.7000	5.7000	5.7000	5.7000	0.000%	1	1	-99.123%

Share