Dark

Check out our API

BIDU20261002C92
BIDU Oct 2 2026 92.00 Call (BIDU261002C00092000)
option OPRA

EOD

Sep 29, 2026

0.1000-47.368%(-0.0900)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1100	0.0800	0.1000	-47.368%	155	546	0.000%
2026-09-28	0.2000	0.2600	0.1600	0.1900	-45.714%	180	539	-47.368%
2026-09-25	0.4400	0.5600	0.3100	0.3500	-47.761%	383	580	-71.429%
2026-09-24	0.5000	0.8000	0.4600	0.6700	-50.370%	132	375	-85.075%
2026-09-23	1.6000	1.6000	1.1600	1.3500	-54.237%	85	318	-92.593%
2026-09-22	2.9900	3.6000	2.4300	2.9500	-3.279%	49	258	-96.610%
2026-09-21	2.0000	3.0500	2.0000	3.0500	+66.667%	74	258	-96.721%
2026-09-18	2.1500	2.2400	1.7600	1.8300	-16.438%	133	234	-94.536%
2026-09-17	2.1400	2.1900	2.1400	2.1900	+23.729%	7	138	-95.434%
2026-09-16	2.1800	2.7800	1.7700	1.7700	-33.208%	8	134	-94.350%
2026-09-15	3.3000	3.3000	2.6500	2.6500	-31.169%	2	128	-96.226%
2026-09-14	3.0000	3.8500	3.0000	3.8500	+11.594%	7	127	-97.403%
2026-09-11	3.5500	3.7100	3.4500	3.4500	+9.524%	42	126	-97.101%
2026-09-10	3.1700	3.7000	2.8500	3.1500	-17.105%	22	126	-96.825%
2026-09-09	4.5000	4.5000	3.8000	3.8000	-11.628%	26	121	-97.368%
2026-09-08	4.5000	4.5500	3.4000	4.3000	-23.894%	55	96	-97.674%
2026-09-02	5.6600	5.6600	5.6500	5.6500	-8.130%	2	58	-98.230%
2026-09-01	6.1500	6.1500	6.1500	6.1500	-19.079%	1	58	-98.374%
2026-08-27	7.6000	7.6000	7.6000	7.6000	+38.182%	10	58	-98.684%
2026-08-26	5.5800	5.5800	5.5000	5.5000	+0.917%	15	68	-98.182%
2026-08-25	5.5000	5.5000	5.2200	5.4500	+1.869%	75	63	-98.165%
2026-08-24	4.7000	5.5700	4.7000	5.3500	-6.957%	82	84	-98.131%
2026-08-18	7.2500	7.2500	5.7500	5.7500	0.000%	7	7	-98.261%

Share