Dark

Check out our API

BIDU20261002C91
BIDU Oct 2 2026 91.00 Call (BIDU261002C00091000)
option OPRA

EOD

Sep 29, 2026

0.1500-54.545%(-0.1800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1500	0.1500	-54.545%	10	480	0.000%
2026-09-28	0.3500	0.3600	0.2300	0.3300	-29.787%	258	480	-54.545%
2026-09-25	0.6000	0.6200	0.4700	0.4700	-48.913%	237	548	-68.085%
2026-09-24	1.0200	1.0200	0.6300	0.9200	-45.882%	275	388	-83.696%
2026-09-23	1.6300	1.7000	1.5400	1.7000	-52.778%	16	165	-91.176%
2026-09-22	4.0100	4.1400	2.9500	3.6000	+2.857%	63	164	-95.833%
2026-09-21	2.9200	3.5000	2.9200	3.5000	+59.091%	15	131	-95.714%
2026-09-18	2.5000	2.6500	2.2000	2.2000	-15.385%	62	139	-93.182%
2026-09-17	2.2500	2.7000	2.2500	2.6000	+18.182%	77	126	-94.231%
2026-09-16	2.5000	2.5000	2.2000	2.2000	-49.425%	46	145	-93.182%
2026-09-14	3.6000	4.4000	3.5500	4.3500	-3.333%	95	101	-96.552%
2026-09-09	4.5000	4.5000	4.5000	4.5000	-1.099%	81	87	-96.667%
2026-09-08	4.9500	4.9500	4.2000	4.5500	+26.389%	9	17	-96.703%
2026-08-24	3.6000	3.6000	3.6000	3.6000	-41.935%	5	9	-95.833%
2026-08-19	6.2000	6.2000	6.2000	6.2000	+7.452%	3	9	-97.581%
2026-08-18	6.6000	6.6000	5.4000	5.7700	0.000%	10	10	-97.400%

Share