Dark

Check out our Level2View

BIDU20261002C90
BIDU Oct 2 2026 90.00 Call (BIDU261002C00090000)
option OPRA

EOD

Sep 29, 2026

0.2500-50.980%(-0.2600)431

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.3200	0.1900	0.2500	-50.980%	431	919	0.000%
2026-09-28	0.6600	0.6700	0.3400	0.5100	-23.881%	793	936	-50.980%
2026-09-25	0.9000	0.9000	0.6500	0.6700	-43.697%	407	471	-62.687%
2026-09-24	1.5000	1.5000	0.8500	1.1900	-39.286%	157	185	-78.992%
2026-09-23	2.3500	2.3500	1.9100	1.9600	-51.000%	88	108	-87.245%
2026-09-22	4.4700	4.5600	3.5400	4.0000	-2.439%	5	83	-93.750%
2026-09-21	2.9000	4.1000	2.9000	4.1000	+51.292%	91	82	-93.902%
2026-09-18	3.0500	3.2000	2.6600	2.7100	-19.585%	73	104	-90.775%
2026-09-17	2.8100	3.3700	2.8100	3.3700	+16.207%	6	40	-92.582%
2026-09-16	2.9000	2.9900	2.7600	2.9000	-21.622%	5	36	-91.379%
2026-09-15	3.9600	3.9600	3.6700	3.7000	-12.736%	4	35	-93.243%
2026-09-10	4.1400	4.2500	4.1400	4.2400	-9.979%	26	34	-94.104%
2026-09-08	4.7100	4.7100	4.7100	4.7100	-34.126%	1	9	-94.692%
2026-08-27	7.1500	7.1500	7.1500	7.1500	+10.853%	5	9	-96.503%
2026-08-25	6.4500	6.4500	6.4500	6.4500	-5.147%	5	9	-96.124%
2026-08-19	6.6000	6.8000	6.6000	6.8000	+13.333%	6	4	-96.324%
2026-08-18	6.1500	6.1800	6.0000	6.0000	0.000%	5	5	-95.833%

Share