Dark

Check out our Level2View

BIDU20261002C89
BIDU Oct 2 2026 89.00 Call (BIDU261002C00089000)
option OPRA

EOD

Sep 29, 2026

0.4400-27.869%(-0.1700)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.5000	0.3200	0.4400	-27.869%	43	258	0.000%
2026-09-28	0.7500	0.8200	0.5400	0.6100	-42.453%	88	230	-27.869%
2026-09-25	1.1300	1.2000	0.8800	1.0600	-30.263%	194	206	-58.491%
2026-09-24	1.8000	1.8000	1.0900	1.5200	-39.921%	54	187	-71.053%
2026-09-23	2.4900	2.5800	2.4900	2.5300	-48.367%	46	155	-82.609%
2026-09-22	4.9000	4.9000	4.9000	4.9000	+20.098%	2	121	-91.020%
2026-09-21	4.0800	4.0800	4.0800	4.0800	+27.500%	1	123	-89.216%
2026-09-18	3.3800	3.3800	3.2000	3.2000	-11.111%	4	123	-86.250%
2026-09-17	3.5500	3.6000	3.5500	3.6000	+10.769%	21	120	-87.778%
2026-09-16	3.3000	3.5000	3.2500	3.2500	-30.407%	24	130	-86.462%
2026-09-10	4.6700	4.6700	4.6700	4.6700	-36.892%	24	121	-90.578%
2026-09-03	7.4000	7.4000	7.4000	7.4000	+0.680%	97	97	-94.054%
2026-09-02	7.5000	7.5000	7.2500	7.3500	0.000%	97	97	-94.014%

Share