Dark

Check out our API

BIDU20261002C88
BIDU Oct 2 2026 88.00 Call (BIDU261002C00088000)
option OPRA

EOD

Sep 29, 2026

0.5500-43.878%(-0.4300)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6300	0.7800	0.5000	0.5500	-43.878%	419	708	0.000%
2026-09-28	1.0000	1.2000	0.7400	0.9800	-24.615%	448	428	-43.878%
2026-09-25	1.6000	1.6000	1.2400	1.3000	-39.252%	280	214	-57.692%
2026-09-24	2.4000	2.4000	1.4100	2.1400	-29.836%	89	74	-74.299%
2026-09-23	3.5000	3.5000	3.0100	3.0500	-46.491%	13	30	-81.967%
2026-09-22	5.5400	5.7000	5.5400	5.7000	+4.587%	2	21	-90.351%
2026-09-21	5.4800	5.4800	5.4500	5.4500	+47.297%	6	21	-89.908%
2026-09-18	3.7200	3.7200	3.7000	3.7000	-33.092%	15	17	-85.135%
2026-09-11	5.5300	5.5300	5.5300	5.5300	0.000%	2	2	-90.054%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC