Dark

Check out our Dark Pool Levels

BIDU20261002C87
BIDU Oct 2 2026 87.00 Call (BIDU261002C00087000)
option OPRA

EOD

Sep 29, 2026

1.05-21.642%(-0.29)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3200	1.3200	0.7600	1.0500	-21.642%	194	139	0.000%
2026-09-28	1.7000	1.7000	1.1800	1.3400	-23.864%	160	98	-21.642%
2026-09-25	2.0000	2.0500	1.7500	1.7600	-30.159%	71	96	-40.341%
2026-09-24	2.2000	2.5200	1.9000	2.5200	-32.800%	37	73	-58.333%
2026-09-23	3.8300	3.8500	3.7000	3.7500	-22.840%	45	46	-72.000%
2026-09-17	4.7700	4.8600	4.7700	4.8600	+26.234%	2	6	-78.395%
2026-09-16	3.8500	3.8500	3.8500	3.8500	-59.979%	1	4	-72.727%
2026-09-01	9.6200	9.6200	9.1500	9.6200	0.000%	3	3	-89.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC