Dark

Check out our API

BIDU20261002C85
BIDU Oct 2 2026 85.00 Call (BIDU261002C00085000)
option OPRA

EOD

Sep 29, 2026

2.21-27.063%(-0.82)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2700	2.2700	1.6600	2.2100	-27.063%	56	239	0.000%
2026-09-28	2.9000	3.1000	2.3000	3.0300	+1.000%	65	210	-27.063%
2026-09-25	3.3800	3.6600	3.0000	3.0000	-20.424%	35	207	-26.333%
2026-09-24	3.3500	3.9400	3.2500	3.7700	-27.500%	124	176	-41.379%
2026-09-23	5.6500	5.6500	5.1600	5.2000	-26.241%	22	56	-57.500%
2026-09-21	6.9200	7.0500	6.9200	7.0500	+23.902%	2	35	-68.652%
2026-09-18	6.2000	6.2000	5.6900	5.6900	-23.727%	33	35	-61.160%
2026-09-10	7.4600	7.4600	7.4600	7.4600	-29.623%	1	3	-70.375%
2026-09-03	10.6000	10.6000	10.6000	10.6000	+0.284%	1	2	-79.151%
2026-09-02	10.5700	10.5700	10.5700	10.5700	0.000%	1	1	-79.092%

Share