Dark

Check out our API

BIDU20261002C82
BIDU Oct 2 2026 82.00 Call (BIDU261002C00082000)
option OPRA

EOD

Sep 29, 2026

4.47-10.241%(-0.51)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2500	4.6300	4.2500	4.4700	-10.241%	30	3	0.000%
2026-09-28	5.2700	5.2700	4.9700	4.9800	-14.138%	18	27	-10.241%
2026-09-25	5.5900	5.8100	5.5900	5.8000	-39.709%	43	33	-22.931%
2026-09-21	9.6200	9.6200	9.6200	9.6200	-2.434%	1	2	-53.534%
2026-09-10	9.8600	9.8600	9.8600	9.8600	-25.976%	1	2	-54.665%
2026-09-02	13.3600	13.3600	13.3200	13.3200	0.000%	2	1	-66.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC