Dark

Check out our Level2View

BIDU20261002C80
BIDU Oct 2 2026 80.00 Call (BIDU261002C00080000)
option OPRA

EOD

Sep 29, 2026

6.40-12.449%(-0.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.1500	6.4000	6.1500	6.4000	-12.449%	2	138	0.000%
2026-09-28	6.7000	7.3100	6.7000	7.3100	-7.234%	40	138	-12.449%
2026-09-25	8.0500	8.1000	7.4400	7.8800	-2.354%	70	138	-18.782%
2026-09-24	8.1900	8.1900	8.0400	8.0700	-35.440%	6	74	-20.694%
2026-09-22	13.0000	13.0000	12.5000	12.5000	+13.327%	20	73	-48.800%
2026-09-18	11.0300	11.0300	11.0300	11.0300	+2.130%	60	71	-41.976%
2026-09-17	10.8000	10.8000	10.8000	10.8000	+10.204%	2	11	-40.741%
2026-09-16	9.8000	9.8000	9.8000	9.8000	-48.285%	8	9	-34.694%
2026-09-04	18.9500	18.9500	18.9500	18.9500	+41.418%	1	1	-66.227%
2026-08-25	13.4000	13.4000	13.4000	13.4000	-4.286%	1	1	-52.239%
2026-08-24	13.8000	14.0000	13.8000	14.0000	0.000%	2	2	-54.286%

Share