Dark

Check out our API

BIDU20261002C120
BIDU Oct 2 2026 120.00 Call (BIDU261002C00120000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	184	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-83.333%	4	185	0.000%
2026-09-18	0.4100	0.4100	0.0600	0.0600	-82.353%	3	183	-83.333%
2026-09-17	0.3400	0.3400	0.3400	0.3400	+1,600.000%	2	182	-97.059%
2026-09-16	1.0800	1.0800	0.0200	0.0200	-85.714%	3	180	-50.000%
2026-09-10	0.6900	0.6900	0.1000	0.1400	-6.667%	46	178	-92.857%
2026-09-08	0.2300	0.2300	0.1500	0.1500	-21.053%	5	155	-93.333%
2026-09-03	0.3000	0.3000	0.1900	0.1900	-47.222%	100	158	-94.737%
2026-09-02	0.4000	0.4000	0.3600	0.3600	-40.000%	101	158	-97.222%
2026-08-31	0.6000	0.6000	0.6000	0.6000	+9.091%	1	57	-98.333%
2026-08-27	0.6000	0.6000	0.5300	0.5500	+57.143%	14	57	-98.182%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-12.500%	40	44	-97.143%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-51.220%	3	4	-97.500%
2026-08-20	0.8200	0.8200	0.8200	0.8200	+82.222%	1	4	-98.780%
2026-08-19	0.4900	0.4900	0.4500	0.4500	-80.088%	4	3	-97.778%
2026-08-17	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	-99.558%

Share