Dark

Check out our Level2View

BIDU20261002C110
BIDU Oct 2 2026 110.00 Call (BIDU261002C00110000)
option OPRA

EOD

Sep 24, 2026

0.0200-60.000%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-60.000%	10	33	0.000%
2026-09-23	0.0400	0.0500	0.0400	0.0500	-28.571%	2	33	-60.000%
2026-09-22	0.0900	0.1000	0.0700	0.0700	+40.000%	6	32	-71.429%
2026-09-18	0.1500	0.1500	0.0500	0.0500	-66.667%	10	30	-60.000%
2026-09-16	0.1400	0.1500	0.1400	0.1500	-25.000%	3	34	-86.667%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-48.718%	3	34	-90.000%
2026-09-11	0.3900	0.3900	0.3900	0.3900	+5.405%	1	34	-94.872%
2026-09-09	0.4000	0.4300	0.3700	0.3700	+5.714%	4	34	-94.595%
2026-09-08	0.3600	0.3600	0.3500	0.3500	-71.774%	7	32	-94.286%
2026-09-04	1.0400	1.2400	1.0400	1.2400	+67.568%	3	24	-98.387%
2026-09-03	0.7000	0.7400	0.7000	0.7400	+17.460%	2	24	-97.297%
2026-09-02	0.6300	0.6300	0.6300	0.6300	-34.375%	1	24	-96.825%
2026-09-01	0.9600	0.9600	0.9600	0.9600	+7.865%	1	24	-97.917%
2026-08-31	0.8900	0.8900	0.8900	0.8900	-31.538%	1	24	-97.753%
2026-08-28	1.3000	1.3000	1.3000	1.3000	-6.475%	10	24	-98.462%
2026-08-27	1.1000	1.3900	1.1000	1.3900	+51.087%	11	14	-98.561%
2026-08-26	0.8600	0.9200	0.8600	0.9200	-3.158%	2	3	-97.826%
2026-08-25	1.1600	1.1600	0.9500	0.9500	-35.811%	2	2	-97.895%
2026-08-21	1.4800	1.4800	1.4800	1.4800	+23.333%	1	2	-98.649%
2026-08-19	1.4300	1.4300	1.2000	1.2000	+20.000%	2	2	-98.333%
2026-08-18	1.0000	1.0000	1.0000	1.0000	-77.221%	1	2	-98.000%
2026-08-17	4.3900	4.3900	4.3900	4.3900	0.000%	1	0	-99.544%

Share