Dark

Check out our Dark Pool Levels

BIDU20261002C109
BIDU Oct 2 2026 109.00 Call (BIDU261002C00109000)
option OPRA

EOD

Sep 24, 2026

0.0200-92.308%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-92.308%	1	22	0.000%
2026-09-22	0.1200	0.2600	0.1200	0.2600	-45.833%	15	22	-92.308%
2026-09-08	0.4600	0.4800	0.4600	0.4800	-38.462%	2	7	-95.833%
2026-09-03	0.7800	0.7800	0.7800	0.7800	-4.878%	1	5	-97.436%
2026-09-02	0.8200	0.8200	0.8200	0.8200	-19.608%	1	6	-97.561%
2026-09-01	0.9700	1.0200	0.9700	1.0200	-6.422%	6	5	-98.039%
2026-08-31	1.1400	1.1600	1.0900	1.0900	-31.013%	3	4	-98.165%
2026-08-28	1.5800	1.5800	1.5800	1.5800	+51.923%	1	3	-98.734%
2026-08-26	1.0500	1.0500	1.0300	1.0400	-32.026%	3	2	-98.077%
2026-08-19	1.5300	1.5300	1.5300	1.5300	+27.500%	1	1	-98.693%
2026-08-18	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-98.333%

Share