Dark

Check out our API

BIDU20261002C106
BIDU Oct 2 2026 106.00 Call (BIDU261002C00106000)
option OPRA

EOD

Sep 24, 2026

0.0300-85.000%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0300	0.0300	-85.000%	2	17	0.000%
2026-09-17	0.3000	0.3000	0.2000	0.2000	-37.500%	2	15	-85.000%
2026-09-15	0.3200	0.3200	0.3200	0.3200	-57.333%	1	14	-90.625%
2026-09-08	0.7500	0.7500	0.7500	0.7500	-63.054%	1	15	-96.000%
2026-09-04	1.5000	2.0300	1.5000	2.0300	+7.407%	11	13	-98.522%
2026-09-02	1.8900	1.8900	1.8900	1.8900	+18.868%	1	13	-98.413%
2026-08-31	1.6900	1.6900	1.5900	1.5900	-26.728%	3	14	-98.113%
2026-08-27	2.1700	2.1700	2.1700	2.1700	+49.655%	3	13	-98.618%
2026-08-26	1.7000	1.7000	1.4500	1.4500	+14.173%	4	15	-97.931%
2026-08-24	1.2700	1.2700	1.2700	1.2700	-53.309%	1	11	-97.638%
2026-08-18	2.7200	2.7200	2.7200	2.7200	0.000%	10	10	-98.897%

Share