Dark

Check out our API

BIDU20261002C105
BIDU Oct 2 2026 105.00 Call (BIDU261002C00105000)
option OPRA

EOD

Sep 29, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+25.000%	1	263	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	2	264	+25.000%
2026-09-25	0.0200	0.0400	0.0200	0.0400	-42.857%	3	266	+25.000%
2026-09-23	0.1000	0.1100	0.0600	0.0700	-50.000%	4	266	-28.571%
2026-09-22	0.2500	0.2500	0.1400	0.1400	-41.667%	111	267	-64.286%
2026-09-21	0.1800	0.2600	0.1500	0.2400	+50.000%	88	268	-79.167%
2026-09-18	0.1500	0.2000	0.1500	0.1600	-27.273%	191	210	-68.750%
2026-09-17	0.2800	0.2800	0.2100	0.2200	-37.143%	4	52	-77.273%
2026-09-16	0.4900	0.4900	0.2500	0.3500	-12.500%	28	52	-85.714%
2026-09-15	0.5000	0.5000	0.4000	0.4000	-21.569%	7	78	-87.500%
2026-09-14	0.4700	0.5100	0.4700	0.5100	0.000%	2	71	-90.196%
2026-09-11	0.5800	0.5800	0.4500	0.5100	-28.169%	3	70	-90.196%
2026-09-09	0.8200	0.8200	0.7000	0.7100	-13.415%	24	69	-92.958%
2026-09-08	0.8500	1.0000	0.6600	0.8200	-66.667%	35	47	-93.902%
2026-09-04	2.1000	2.4800	2.1000	2.4600	+75.714%	18	38	-97.967%
2026-09-03	1.3400	1.4000	1.3000	1.4000	+14.754%	11	38	-96.429%
2026-09-02	1.2100	1.2200	1.0400	1.2200	-15.862%	8	28	-95.902%
2026-09-01	1.7300	1.7300	1.4500	1.4500	-12.121%	5	22	-96.552%
2026-08-31	1.8000	1.8000	1.6500	1.6500	-22.897%	15	22	-96.970%
2026-08-28	2.5000	2.5000	2.1400	2.1400	-28.428%	5	11	-97.664%
2026-08-27	2.9900	2.9900	2.9900	2.9900	+96.711%	1	6	-98.328%
2026-08-26	1.5400	1.6000	1.5200	1.5200	-4.403%	3	5	-96.711%
2026-08-25	1.5900	1.5900	1.5900	1.5900	+4.605%	1	2	-96.855%
2026-08-24	1.5200	1.5200	1.5200	1.5200	-8.982%	1	3	-96.711%
2026-08-18	3.1000	3.1000	1.6700	1.6700	-76.838%	3	2	-97.006%
2026-08-14	7.2100	7.2100	7.2100	7.2100	0.000%	1	0	-99.307%

Share