Dark

Check out our Level2View

BIDU20261002C104
BIDU Oct 2 2026 104.00 Call (BIDU261002C00104000)
option OPRA

Inactive

Sep 21, 2026

0.1800-25.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3100	0.3100	0.1800	0.1800	-25.000%	2	37	0.000%
2026-09-17	0.2400	0.2400	0.2400	0.2400	-67.123%	1	37	-25.000%
2026-09-11	0.7300	0.7300	0.7300	0.7300	-16.092%	4	36	-75.342%
2026-09-09	0.9900	0.9900	0.8700	0.8700	-13.861%	3	32	-79.310%
2026-09-08	0.9200	1.0100	0.9200	1.0100	-61.154%	3	34	-82.178%
2026-09-04	2.4800	2.6000	2.4800	2.6000	+68.831%	11	31	-93.077%
2026-09-02	1.5400	1.5400	1.5400	1.5400	-10.465%	2	31	-88.312%
2026-09-01	1.7200	1.7200	1.7200	1.7200	-14.000%	1	31	-89.535%
2026-08-31	2.0000	2.0000	2.0000	2.0000	+17.647%	1	30	-91.000%
2026-08-26	1.7800	1.7800	1.7000	1.7000	-17.476%	13	31	-89.412%
2026-08-18	2.8800	2.8800	2.0600	2.0600	-73.247%	17	19	-91.262%
2026-08-17	6.6700	7.7000	6.6700	7.7000	+10.315%	4	0	-97.662%
2026-08-14	7.4700	7.4700	6.9800	6.9800	0.000%	13	0	-97.421%

Share