Dark

Check out our Level2View

BIDU20261002C103
BIDU Oct 2 2026 103.00 Call (BIDU261002C00103000)
option OPRA

EOD

Sep 29, 2026

0.0200-93.333%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-93.333%	1	42	0.000%
2026-09-23	0.3000	0.3000	0.3000	0.3000	-9.091%	2	42	-93.333%
2026-09-22	0.3200	0.3300	0.3200	0.3300	-2.941%	2	40	-93.939%
2026-09-21	0.2200	0.3600	0.2200	0.3400	+70.000%	30	38	-94.118%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-39.394%	1	16	-90.000%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-51.471%	1	16	-93.939%
2026-09-14	0.6800	0.6800	0.6800	0.6800	-9.333%	1	17	-97.059%
2026-09-11	0.7500	0.7500	0.7500	0.7500	-24.242%	1	17	-97.333%
2026-09-09	1.1500	1.1500	0.9900	0.9900	+7.609%	6	16	-97.980%
2026-09-08	1.1000	1.1000	0.9200	0.9200	-71.692%	11	15	-97.826%
2026-09-04	2.0000	3.2500	2.0000	3.2500	+7.973%	14	3	-99.385%
2026-08-27	3.0100	3.0100	3.0100	3.0100	+54.359%	3	3	-99.336%
2026-08-26	1.9500	1.9500	1.9500	1.9500	-73.103%	3	4	-98.974%
2026-08-17	7.1100	7.2500	7.1100	7.2500	0.000%	2	2	-99.724%

Share