Dark

Check out our Level2View

BIDU20261002C102
BIDU Oct 2 2026 102.00 Call (BIDU261002C00102000)
option OPRA

EOD

Sep 25, 2026

0.5800+48.718%(+0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5800	0.5800	0.5800	0.5800	+48.718%	1	172	0.000%
2026-09-22	0.3900	0.3900	0.3900	0.3900	0.000%	48	172	+48.718%
2026-09-21	0.3900	0.3900	0.3900	0.3900	+21.875%	1	150	+48.718%
2026-09-18	0.2900	0.3200	0.2900	0.3200	-59.494%	3	149	+81.250%
2026-09-14	0.8000	0.8000	0.7900	0.7900	-2.469%	47	149	-26.582%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-10.000%	100	102	-28.395%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-21.739%	1	2	-35.556%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-14.815%	1	3	-49.565%
2026-09-08	1.2500	1.3500	1.2500	1.3500	-49.057%	2	3	-57.037%
2026-09-04	2.6500	2.6500	2.6500	2.6500	+16.740%	1	1	-78.113%
2026-09-01	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-74.449%

Share