Dark

Check out our Level2View

BIDU20261002C101
BIDU Oct 2 2026 101.00 Call (BIDU261002C00101000)
option OPRA

EOD

Sep 28, 2026

0.0200-84.615%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.0200	0.0200	-84.615%	3	30	0.000%
2026-09-23	0.2200	0.2200	0.1300	0.1300	-65.789%	2	31	-84.615%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-7.317%	1	30	-94.737%
2026-09-21	0.4200	0.4200	0.3500	0.4100	+36.667%	23	29	-95.122%
2026-09-18	0.4000	0.4000	0.3000	0.3000	-26.829%	2	9	-93.333%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-29.310%	1	10	-95.122%
2026-09-15	0.5800	0.5800	0.5800	0.5800	-40.206%	1	9	-96.552%
2026-09-10	0.9700	0.9700	0.9700	0.9700	-30.714%	1	8	-97.938%
2026-09-08	1.7000	1.7000	1.1800	1.4000	-65.000%	7	8	-98.571%
2026-09-04	2.9500	4.0000	2.9500	4.0000	+101.005%	2	5	-99.500%
2026-09-02	2.0600	2.0600	1.9900	1.9900	-13.478%	8	5	-98.995%
2026-09-01	2.4500	2.4500	2.3000	2.3000	0.000%	3	3	-99.130%

Share