Dark

Check out our API

BIDU20261002C100
BIDU Oct 2 2026 100.00 Call (BIDU261002C00100000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	9	1,302	0.000%
2026-09-28	0.0100	0.0400	0.0100	0.0100	-50.000%	38	1,302	0.000%
2026-09-25	0.0500	0.0500	0.0200	0.0200	-80.000%	667	1,305	-50.000%
2026-09-24	0.1200	0.1600	0.0700	0.1000	-50.000%	530	1,110	-90.000%
2026-09-23	0.2700	0.3200	0.1600	0.2000	-64.912%	185	738	-95.000%
2026-09-22	0.6000	0.7400	0.4000	0.5700	-6.557%	344	601	-98.246%
2026-09-21	0.3900	0.6800	0.2200	0.6100	+103.333%	323	582	-98.361%
2026-09-18	0.4700	0.4700	0.3000	0.3000	-28.571%	160	482	-96.667%
2026-09-17	0.5100	0.5600	0.4200	0.4200	-40.845%	119	353	-97.619%
2026-09-16	0.5800	0.9600	0.3900	0.7100	-13.415%	123	238	-98.592%
2026-09-15	0.8000	0.8500	0.7500	0.8200	-21.905%	10	160	-98.780%
2026-09-14	0.9600	1.1800	0.9000	1.0500	-4.545%	51	158	-99.048%
2026-09-11	1.0600	1.1600	1.0600	1.1000	+12.245%	6	132	-99.091%
2026-09-10	1.0600	1.1100	0.9700	0.9800	-34.228%	15	134	-98.980%
2026-09-09	2.0000	2.0000	1.3600	1.4900	-6.875%	15	122	-99.329%
2026-09-08	1.2200	1.8100	1.2200	1.6000	-55.307%	112	125	-99.375%
2026-09-04	3.5000	3.5800	3.5000	3.5800	+32.593%	3	33	-99.721%
2026-09-03	2.0000	2.7000	2.0000	2.7000	+18.421%	51	33	-99.630%
2026-09-02	2.2800	2.3100	2.2000	2.2800	-20.000%	9	16	-99.561%
2026-09-01	2.5300	2.8500	2.5300	2.8500	-26.923%	2	15	-99.649%
2026-08-28	4.0000	4.0000	3.6700	3.9000	+3.175%	8	15	-99.744%
2026-08-27	3.6500	3.8500	3.6500	3.7800	+45.385%	6	13	-99.735%
2026-08-26	3.0900	3.0900	2.6000	2.6000	0.000%	5	12	-99.615%
2026-08-24	3.0400	3.0400	2.6000	2.6000	-5.455%	4	7	-99.615%
2026-08-19	2.7500	2.7500	2.7500	2.7500	-69.580%	1	3	-99.636%
2026-08-17	9.0400	9.0400	9.0400	9.0400	0.000%	2	2	-99.889%

Share