Dark

BIDU20260918P95
BIDU Sep 18 2026 95.00 Put (BIDU260918P00095000)
option OPRA

EOD

Aug 5, 2026

1.73-4.420%(-0.08)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.6500	1.7700	1.6500	1.7300	-4.420%	43	3,230	0.000%
2026-08-04	1.9700	1.9700	1.7900	1.8100	+6.471%	69	3,211	-4.420%
2026-08-03	1.8200	1.9400	1.6800	1.7000	-23.767%	35	3,187	+1.765%
2026-07-31	2.6000	2.6000	2.2300	2.2300	-24.150%	75	3,169	-22.422%
2026-07-30	3.7500	3.7500	2.9400	2.9400	-23.037%	46	3,147	-41.156%
2026-07-29	3.8100	3.8500	3.8100	3.8200	+0.526%	7	3,109	-54.712%
2026-07-28	4.1000	4.2000	3.8000	3.8000	+2.703%	17	3,102	-54.474%
2026-07-27	3.6000	3.7000	3.5000	3.7000	-1.333%	34	3,088	-53.243%
2026-07-24	3.5500	3.7500	3.5000	3.7500	0.000%	72	3,062	-53.867%
2026-07-23	3.9500	3.9800	3.7500	3.7500	+2.740%	10	3,031	-53.867%
2026-07-22	3.6300	3.6500	3.6300	3.6500	-1.351%	2	3,030	-52.603%
2026-07-21	3.6400	3.7000	3.6400	3.7000	+12.121%	9	3,028	-53.243%
2026-07-20	3.2900	3.3000	3.2800	3.3000	-16.456%	7	3,026	-47.576%
2026-07-17	3.8200	4.2000	3.8000	3.9500	+34.812%	11	3,021	-56.203%
2026-07-16	2.7000	2.9300	2.7000	2.9300	-16.286%	10	3,020	-40.956%
2026-07-15	3.0500	3.5000	3.0500	3.5000	-17.647%	1,012	3,019	-50.571%
2026-07-14	4.1500	4.2500	4.1500	4.2500	+28.788%	3	2,027	-59.294%
2026-07-13	2.9000	3.7500	2.8700	3.3000	+23.596%	30	2,028	-47.576%
2026-07-10	2.6300	2.7400	2.6300	2.6700	-3.261%	255	2,043	-35.206%
2026-07-09	2.7800	2.7800	2.7600	2.7600	-1.429%	2	1,823	-37.319%
2026-07-08	2.9200	2.9600	2.7900	2.8000	-30.000%	11	1,823	-38.214%
2026-07-02	3.3500	4.0000	3.3500	4.0000	+31.148%	1,008	1,007	-56.750%
2026-07-01	2.9800	3.0500	2.9400	3.0500	-32.967%	27	1,007	-43.279%
2026-06-29	4.4500	4.5500	4.4500	4.5500	-19.753%	7	1,007	-61.978%
2026-06-26	5.6700	5.6700	5.6700	5.6700	-3.077%	1	1,006	-69.489%
2026-06-25	4.8700	5.8500	4.8700	5.8500	+20.619%	14	1,006	-70.427%
2026-06-24	4.5500	4.9000	4.5500	4.8500	+14.118%	53	1,008	-64.330%
2026-06-23	4.5100	4.5100	4.2500	4.2500	+11.842%	4	1,008	-59.294%
2026-06-22	4.5000	4.5100	3.8000	3.8000	-6.173%	65	1,008	-54.474%
2026-06-18	4.0500	4.0500	4.0500	4.0500	+9.164%	66	919	-57.284%
2026-06-12	3.7100	3.7100	3.7100	3.7100	-11.244%	1	919	-53.369%
2026-06-11	4.4100	4.4100	4.1800	4.1800	+17.746%	23	919	-58.612%
2026-06-10	3.6500	3.6500	3.5500	3.5500	-1.934%	421	940	-51.268%
2026-06-09	3.6200	3.6200	3.6200	3.6200	+3.134%	70	1,001	-52.210%
2026-06-08	3.5100	3.5100	3.5100	3.5100	+17.000%	1	1,043	-50.712%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+55.440%	1	1,043	-42.333%
2026-06-03	1.9300	1.9300	1.9300	1.9300	-12.273%	1	1,042	-10.363%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-15.385%	1	1,042	-21.364%
2026-05-26	2.5800	2.6000	2.5800	2.6000	+5.263%	40	1,042	-33.462%
2026-05-22	2.5000	2.5400	2.4700	2.4700	+50.610%	31	1,111	-29.960%
2026-05-11	1.6400	1.6400	1.6400	1.6400	-3.529%	20	1,111	+5.488%
2026-05-08	1.1700	1.7000	1.1700	1.7000	-10.526%	3	1,091	+1.765%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-28.302%	9	1,091	-8.947%
2026-05-04	2.8200	2.8200	2.6500	2.6500	-13.115%	33	1,091	-34.717%
2026-04-30	3.0500	3.0500	3.0500	3.0500	-4.688%	6	1,059	-43.279%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-8.046%	50	1,059	-45.938%
2026-04-24	3.4800	3.4800	3.4800	3.4800	+14.098%	1	1,059	-50.287%
2026-04-21	3.0500	3.0500	3.0500	3.0500	-1.613%	1	1,058	-43.279%
2026-04-17	3.1000	3.1000	3.1000	3.1000	-27.907%	11	1,058	-44.194%
2026-04-15	4.3000	4.3000	4.3000	4.3000	-5.495%	10	1,069	-59.767%
2026-04-14	4.8000	4.8000	4.5500	4.5500	-18.750%	35	1,059	-61.978%
2026-04-13	5.7500	5.8000	5.6000	5.6000	-4.274%	50	1,024	-69.107%
2026-04-10	5.9500	5.9500	5.8500	5.8500	-11.364%	10	993	-70.427%
2026-04-09	6.3000	6.6000	6.3000	6.6000	+32.000%	103	983	-73.788%
2026-04-08	5.1000	5.1000	5.0000	5.0000	-18.699%	29	895	-65.400%
2026-04-06	5.9500	6.1500	5.9500	6.1500	+6.034%	22	879	-71.870%
2026-04-01	5.8000	5.8000	5.8000	5.8000	-15.328%	50	858	-70.172%
2026-03-31	6.9500	7.0000	6.8500	6.8500	-12.179%	28	829	-74.745%
2026-03-30	7.5500	7.8000	7.5500	7.8000	+10.638%	6	811	-77.821%
2026-03-27	6.9000	7.0500	6.7500	7.0500	+25.893%	137	807	-75.461%
2026-03-23	5.6000	5.6000	5.6000	5.6000	+30.233%	30	690	-69.107%
2026-03-18	4.3000	4.3000	4.3000	4.3000	-15.686%	20	660	-59.767%
2026-03-04	5.2000	5.2000	5.1000	5.1000	+16.705%	32	640	-66.078%
2026-02-26	4.4400	4.4400	4.3700	4.3700	+25.575%	2	608	-60.412%
2026-02-12	3.4800	3.4800	3.4800	3.4800	+33.846%	2	608	-50.287%
2026-01-20	2.6000	2.6000	2.6000	2.6000	-12.752%	1	608	-33.462%
2026-01-06	3.0200	3.0200	2.9800	2.9800	+6.429%	2	608	-41.946%
2026-01-02	2.8700	2.8700	2.8000	2.8000	-42.268%	4	608	-38.214%
2025-12-26	4.8500	4.8500	4.8500	4.8500	-4.902%	30	608	-64.330%
2025-12-19	5.1000	5.1000	5.1000	5.1000	-13.559%	3	630	-66.078%
2025-12-18	5.6000	5.9000	5.6000	5.9000	-2.479%	712	631	-70.678%
2025-12-15	6.0500	6.0500	6.0500	6.0500	+29.828%	1	107	-71.405%
2025-12-08	4.6600	4.6600	4.6600	4.6600	-36.339%	30	107	-62.876%
2025-10-30	7.3200	7.3200	7.3200	7.3200	-10.732%	1	77	-76.366%
2025-10-21	8.2000	8.2000	8.2000	8.2000	+12.948%	1	77	-78.902%
2025-10-15	7.2600	7.2600	7.2600	7.2600	-8.101%	1	78	-76.171%
2025-10-14	7.9000	7.9000	7.9000	7.9000	+17.910%	1	77	-78.101%
2025-10-13	6.7000	6.7000	6.7000	6.7000	+27.376%	1	78	-74.179%
2025-09-25	5.3400	5.3400	5.2600	5.2600	+5.622%	2	78	-67.110%
2025-09-24	5.0000	5.0000	4.9800	4.9800	-17.686%	2	78	-65.261%
2025-09-23	5.8000	6.0500	5.8000	6.0500	+23.469%	22	78	-71.405%
2025-09-19	4.8500	4.9200	4.8500	4.9000	-6.667%	16	58	-64.694%
2025-09-17	5.2500	5.2500	5.2500	5.2500	-15.323%	1	48	-67.048%
2025-09-16	6.5300	6.5300	6.2000	6.2000	-17.333%	14	47	-72.097%
2025-09-15	7.5000	7.5000	7.5000	7.5000	-12.281%	2	37	-76.933%
2025-09-11	8.5500	8.5500	8.5500	8.5500	-32.143%	10	36	-79.766%
2025-09-02	12.6000	12.6000	12.6000	12.6000	-13.699%	1	26	-86.270%
2025-08-13	14.4500	14.6000	14.4500	14.6000	-10.703%	21	25	-88.151%
2025-08-12	16.3500	16.3500	16.3500	16.3500	-6.304%	20	4	-89.419%
2025-08-11	17.3000	17.4500	17.3000	17.4500	+6.402%	20	24	-90.086%
2025-08-08	16.5000	16.5200	16.3500	16.4000	-2.381%	4	4	-89.451%
2025-07-30	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-89.702%