Dark

BIDU20260918P90
BIDU Sep 18 2026 90.00 Put (BIDU260918P00090000)
option OPRA

EOD

Aug 5, 2026

0.9900+1.020%(+0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0700	1.0700	0.9700	0.9900	+1.020%	23	2,319	0.000%
2026-08-04	1.0000	1.0700	0.9800	0.9800	-2.000%	10	2,319	+1.020%
2026-08-03	1.1900	1.2500	0.9000	1.0000	-39.024%	107	2,321	-1.000%
2026-07-31	1.5300	1.6400	1.3200	1.6400	-8.380%	86	2,287	-39.634%
2026-07-30	2.4200	2.4200	1.7800	1.7900	-16.744%	21	2,275	-44.693%
2026-07-29	2.4500	2.4500	2.0000	2.1500	-7.725%	9	2,274	-53.953%
2026-07-28	2.6700	2.6700	2.3300	2.3300	-0.427%	1,134	2,272	-57.511%
2026-07-27	2.3800	2.3800	2.3400	2.3400	+2.183%	84	1,170	-57.692%
2026-07-24	2.3000	2.3000	2.2900	2.2900	-3.376%	10	1,098	-56.769%
2026-07-23	2.4500	2.5800	2.3700	2.3700	+0.851%	20	1,098	-58.228%
2026-07-22	2.4700	2.4700	2.3000	2.3500	+2.174%	41	1,102	-57.872%
2026-07-21	2.3100	2.3600	2.3000	2.3000	+3.139%	93	1,064	-56.957%
2026-07-20	2.1700	2.2300	2.0100	2.2300	-14.559%	7	1,065	-55.605%
2026-07-17	2.6500	2.8000	2.6000	2.6100	+35.938%	6	1,064	-62.069%
2026-07-16	1.8900	1.9200	1.8900	1.9200	-4.478%	5	1,059	-48.438%
2026-07-15	2.2000	2.2000	2.0100	2.0100	-20.553%	4	1,057	-50.746%
2026-07-14	2.8400	2.8400	2.5300	2.5300	+42.135%	56	1,056	-60.870%
2026-07-10	1.7800	1.7800	1.7800	1.7800	-1.111%	1	1,027	-44.382%
2026-07-09	1.8300	1.8300	1.8000	1.8000	-9.548%	6	1,027	-45.000%
2026-07-08	2.1300	2.1300	1.8400	1.9900	-23.166%	7	1,029	-50.251%
2026-07-06	2.5900	2.5900	2.5900	2.5900	-5.474%	2	1,025	-61.776%
2026-07-02	2.7400	2.7400	2.7400	2.7400	+20.705%	1	1,024	-63.869%
2026-07-01	2.0700	2.2700	2.0700	2.2700	-5.417%	2	1,024	-56.388%
2026-06-30	2.4000	2.4000	2.4000	2.4000	-40.000%	5	1,026	-58.750%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-1.235%	1	1,026	-75.250%
2026-06-25	3.6000	4.1000	3.6000	4.0500	+29.808%	17	1,026	-75.556%
2026-06-24	3.2000	3.2000	3.1200	3.1200	-4.000%	9	1,015	-68.269%
2026-06-23	3.2500	3.2500	3.2500	3.2500	+8.333%	1	1,020	-69.538%
2026-06-22	3.0000	3.0000	3.0000	3.0000	+8.696%	1	1,020	-67.000%
2026-06-18	2.7400	2.7600	2.7400	2.7600	-5.155%	13	1,020	-64.130%
2026-06-16	2.9800	2.9800	2.9100	2.9100	-4.902%	2	1,020	-65.979%
2026-06-11	2.8300	3.1000	2.8300	3.0600	+13.333%	7	1,020	-67.647%
2026-06-08	2.6000	2.7000	2.4800	2.7000	+12.500%	11	1,017	-63.333%
2026-06-05	2.4400	2.4400	2.4000	2.4000	+72.662%	797	1,022	-58.750%
2026-06-02	1.4100	1.4100	1.1500	1.3900	-16.766%	392	536	-28.777%
2026-06-01	1.5500	1.6700	1.5500	1.6700	+12.838%	2	150	-40.719%
2026-05-21	1.4800	1.4800	1.4800	1.4800	+12.977%	1	149	-33.108%
2026-05-20	1.3100	1.3100	1.3100	1.3100	-1.504%	1	148	-24.427%
2026-05-18	1.6000	1.6000	1.3000	1.3300	-5.674%	10	138	-25.564%
2026-05-12	1.4100	1.4100	1.4100	1.4100	+8.462%	2	138	-29.787%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-10.345%	3	136	-23.846%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-27.500%	1	136	-31.724%
2026-04-30	2.0000	2.0000	2.0000	2.0000	-33.333%	10	136	-50.500%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+26.050%	6	136	-67.000%
2026-04-22	2.3800	2.3800	2.3800	2.3800	-6.667%	7	130	-58.403%
2026-04-21	2.5500	2.5500	2.5500	2.5500	+6.250%	1	136	-61.176%
2026-04-17	2.3000	2.4000	2.3000	2.4000	-8.745%	4	136	-58.750%
2026-04-16	2.6300	2.6300	2.6300	2.6300	-47.921%	2	139	-62.357%
2026-04-09	4.6500	5.0500	4.6500	5.0500	+8.602%	12	137	-80.396%
2026-04-01	4.6500	4.6500	4.6500	4.6500	0.000%	5	130	-78.710%
2026-03-31	4.6800	4.6800	4.6500	4.6500	-21.849%	2	130	-78.710%
2026-03-30	5.7500	5.9500	5.7500	5.9500	+32.222%	2	130	-83.361%
2026-03-24	4.5000	4.5000	4.5000	4.5000	+1.124%	1	130	-78.000%
2026-03-20	4.4500	4.4500	4.4500	4.4500	+24.302%	1	130	-77.753%
2026-03-12	3.4800	3.5800	3.4800	3.5800	-15.765%	3	129	-72.346%
2026-03-09	4.2500	4.2500	4.2500	4.2500	+21.429%	20	127	-76.706%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+10.410%	1	127	-71.714%
2026-02-26	3.3900	3.3900	3.1700	3.1700	+19.623%	2	127	-68.770%
2026-02-19	2.6500	2.6500	2.6500	2.6500	+3.113%	3	126	-62.642%
2026-02-18	2.5700	2.5700	2.5700	2.5700	-14.333%	2	123	-61.479%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+81.818%	2	125	-67.000%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-26.339%	1	125	-40.000%
2026-01-15	2.2400	2.2400	2.2400	2.2400	-8.943%	1	124	-55.804%
2026-01-09	2.3200	2.4600	2.3200	2.4600	+24.873%	12	125	-59.756%
2026-01-02	2.5000	2.5000	1.9700	1.9700	-42.059%	2	123	-49.746%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-15.000%	2	122	-70.882%
2025-12-19	3.9500	4.0000	3.9500	4.0000	+5.541%	8	120	-75.250%
2025-12-11	3.7900	3.7900	3.7900	3.7900	-44.265%	1	121	-73.879%
2025-11-18	6.8000	6.8000	6.8000	6.8000	+3.030%	1	121	-85.441%
2025-11-14	6.6000	6.6000	6.6000	6.6000	+27.907%	2	121	-85.000%
2025-10-28	5.1600	5.1600	5.1600	5.1600	-14.000%	1	121	-80.814%
2025-10-22	6.0000	6.0000	6.0000	6.0000	+0.840%	4	121	-83.500%
2025-10-10	5.9500	5.9500	5.9500	5.9500	+30.769%	10	117	-83.361%
2025-09-23	4.5500	4.5500	4.5500	4.5500	+18.182%	4	117	-78.242%
2025-09-19	4.0000	4.0000	3.8500	3.8500	-4.938%	7	117	-74.286%
2025-09-18	4.0500	4.0500	4.0500	4.0500	-17.347%	10	116	-75.556%
2025-09-16	4.7100	4.9000	4.7100	4.9000	-19.672%	3	116	-79.796%
2025-09-12	6.1000	6.1000	6.1000	6.1000	-13.720%	10	115	-83.770%
2025-09-10	7.0700	7.0700	7.0700	7.0700	+0.712%	1	107	-85.997%
2025-09-09	7.0200	7.0200	7.0200	7.0200	-27.254%	2	106	-85.897%
2025-09-03	9.6500	9.6500	9.6500	9.6500	-3.500%	6	104	-89.741%
2025-08-29	10.0000	10.0000	10.0000	10.0000	-17.012%	4	98	-90.100%
2025-08-27	12.1000	12.1000	12.0500	12.0500	-2.823%	2	98	-91.784%
2025-08-19	12.3000	12.4000	12.3000	12.4000	-5.344%	11	99	-92.016%
2025-07-31	13.5200	13.5200	13.1000	13.1000	-6.762%	3	88	-92.443%
2025-07-30	14.0500	14.0500	14.0500	14.0500	+4.851%	3	87	-92.954%
2025-07-29	13.3000	13.4000	13.3000	13.4000	+8.502%	3	84	-92.612%
2025-07-25	12.3500	12.3500	12.3500	12.3500	+2.235%	2	84	-91.984%
2025-07-24	12.0800	12.0800	12.0800	12.0800	+5.043%	2	84	-91.805%
2025-07-23	11.5000	11.5000	11.5000	11.5000	-5.738%	7	82	-91.391%
2025-07-07	12.5000	12.5000	12.2000	12.2000	-11.594%	21	82	-91.885%
2025-07-03	13.8000	13.8500	13.8000	13.8000	-8.061%	91	23	-92.826%
2025-06-18	15.1500	15.1500	15.0100	15.0100	+6.378%	21	3	-93.404%
2025-06-12	14.1100	14.1100	14.1100	14.1100	+2.993%	2	3	-92.984%
2025-06-09	13.7000	13.7000	13.7000	13.7000	0.000%	3	3	-92.774%