Dark

BIDU20260918P130
BIDU Sep 18 2026 130.00 Put (BIDU260918P00130000)
option OPRA

EOD

Aug 5, 2026

20.55+4.580%(+0.90)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.0000	20.7500	19.0000	20.5500	+4.580%	65	1,607	0.000%
2026-08-03	19.6200	19.9000	19.6000	19.6500	-9.945%	305	1,631	+4.580%
2026-07-31	22.9100	22.9100	21.8200	21.8200	-10.720%	4	1,403	-5.820%
2026-07-21	24.4400	24.4400	24.4400	24.4400	-0.204%	15	1,402	-15.917%
2026-07-14	25.2500	25.2500	24.4900	24.4900	+17.740%	12	1,402	-16.088%
2026-07-13	20.8500	20.8500	20.8000	20.8000	-2.622%	20	1,402	-1.202%
2026-07-06	21.9300	21.9400	21.3600	21.3600	+15.459%	15	1,392	-3.792%
2026-07-01	18.5000	18.5000	18.5000	18.5000	-34.467%	176	1,391	+11.081%
2026-06-26	30.1500	30.1500	28.2200	28.2300	+0.606%	13	1,279	-27.205%
2026-06-25	28.0600	28.0600	28.0600	28.0600	+11.393%	6	1,291	-26.764%
2026-06-24	25.2000	25.2000	25.1900	25.1900	+14.137%	2	1,291	-18.420%
2026-06-17	22.1800	22.6300	22.0700	22.0700	-3.834%	4	1,291	-6.887%
2026-06-16	22.5000	22.9500	22.4600	22.9500	+19.221%	26	1,288	-10.458%
2026-06-15	19.2500	19.2500	19.2500	19.2500	-7.407%	3	1,290	+6.753%
2026-06-12	20.7900	20.7900	20.7900	20.7900	+9.710%	16	1,290	-1.154%
2026-06-10	19.8700	19.9700	18.4400	18.9500	+0.905%	66	1,274	+8.443%
2026-06-09	18.7700	18.7800	18.7700	18.7800	-0.424%	12	1,254	+9.425%
2026-06-05	18.1000	18.8600	18.1000	18.8600	+46.770%	3	1,254	+8.961%
2026-06-04	12.8500	12.8500	12.8500	12.8500	-3.019%	65	1,255	+59.922%
2026-06-03	13.0000	13.2500	12.8500	13.2500	+8.163%	114	1,212	+55.094%
2026-06-02	10.7800	12.2500	10.7800	12.2500	-8.240%	105	1,152	+67.755%
2026-06-01	13.6500	13.7400	13.3500	13.3500	+5.617%	7	1,125	+53.933%
2026-05-29	12.6400	12.6400	12.6400	12.6400	-6.022%	1	1,124	+62.579%
2026-05-28	13.1500	13.4500	13.1500	13.4500	-3.168%	2	1,125	+52.788%
2026-05-27	13.7900	13.8900	13.7900	13.8900	-13.188%	53	1,123	+47.948%
2026-05-26	16.0500	16.0500	16.0000	16.0000	+15.942%	2	1,126	+28.438%
2026-05-21	13.8000	13.8000	13.8000	13.8000	+12.653%	501	1,124	+48.913%
2026-05-20	12.2500	12.2500	12.2500	12.2500	+7.930%	1	1,274	+67.755%
2026-05-19	10.9000	11.3500	10.9000	11.3500	-2.575%	60	1,186	+81.057%
2026-05-18	12.5400	12.5500	11.4500	11.6500	-9.690%	49	1,186	+76.395%
2026-05-15	13.0000	13.0000	12.9000	12.9000	+11.688%	2	1,186	+59.302%
2026-05-14	10.8400	11.8300	10.8400	11.5500	+20.942%	25	1,187	+77.922%
2026-05-13	9.5500	9.5500	9.5500	9.5500	+4.372%	2	1,185	+115.183%
2026-05-11	9.1500	9.1500	9.1500	9.1500	-16.818%	1	1,185	+124.590%
2026-05-08	11.0000	11.0000	11.0000	11.0000	-3.930%	2	1,185	+86.818%
2026-05-06	12.7800	12.7800	11.4500	11.4500	-30.606%	14	1,187	+79.476%
2026-05-05	16.5000	16.5000	16.5000	16.5000	+5.769%	500	1,195	+24.545%
2026-05-04	15.6000	15.6000	15.6000	15.6000	-2.500%	1	739	+31.731%
2026-05-01	15.7500	16.0000	15.7500	16.0000	-16.840%	64	726	+28.438%
2026-04-29	19.2400	19.2400	19.2400	19.2400	+20.250%	1	726	+6.809%
2026-04-20	16.0000	16.0500	16.0000	16.0000	-5.882%	5	727	+28.438%
2026-04-16	16.8000	17.0000	16.8000	17.0000	-23.251%	2	727	+20.882%
2026-04-14	22.1500	22.1500	22.1500	22.1500	-11.044%	1	725	-7.223%
2026-04-10	24.9000	24.9000	24.9000	24.9000	-7.607%	10	724	-17.470%
2026-04-09	26.9500	26.9500	26.9500	26.9500	+3.934%	35	714	-23.748%
2026-04-07	25.9300	25.9300	25.9300	25.9300	+10.576%	1	706	-20.748%
2026-03-20	23.5500	23.5500	23.4500	23.4500	+33.618%	7	707	-12.367%
2026-03-13	17.5500	17.5500	17.5500	17.5500	-1.955%	2	708	+17.094%
2026-03-10	17.9000	17.9000	17.9000	17.9000	-20.761%	1	707	+14.804%
2026-03-05	22.5900	22.5900	22.5900	22.5900	-2.208%	1	707	-9.031%
2026-03-03	23.0000	23.2000	23.0000	23.1000	+8.197%	7	706	-11.039%
2026-03-02	21.3500	21.3500	21.3500	21.3500	+12.368%	1	711	-3.747%
2026-02-27	19.0000	19.0000	19.0000	19.0000	+53.226%	16	711	+8.158%
2026-02-10	12.4000	12.4000	12.4000	12.4000	-8.824%	3	711	+65.726%
2026-02-06	13.6000	13.6000	13.6000	13.6000	+48.634%	1	708	+51.103%
2026-01-22	9.1500	9.1500	9.1500	9.1500	-5.573%	2	707	+124.590%
2026-01-21	9.8200	9.8200	9.6900	9.6900	-15.000%	6	705	+112.074%
2026-01-20	11.8500	11.8500	11.4000	11.4000	-2.564%	6	705	+80.263%
2026-01-12	11.7700	12.0500	11.7000	11.7000	-13.011%	6	706	+75.641%
2026-01-09	13.4000	13.4500	13.4000	13.4500	-7.877%	10	703	+52.788%
2026-01-08	13.9000	14.6000	13.8500	14.6000	+15.415%	569	703	+40.753%
2026-01-06	12.5500	12.7800	12.5500	12.6500	+2.595%	3	317	+62.451%
2026-01-05	13.1000	13.1000	12.3300	12.3300	-39.321%	11	308	+66.667%
2025-12-26	20.3200	20.3200	20.3200	20.3200	-12.602%	3	308	+1.132%
2025-12-16	22.9500	23.2500	22.9500	23.2500	+3.104%	2	305	-11.613%
2025-12-15	22.3500	22.5500	22.3500	22.5500	+23.359%	3	305	-8.869%
2025-12-08	18.2800	18.2800	18.2800	18.2800	-32.917%	1	302	+12.418%
2025-11-17	27.2500	27.2500	27.2500	27.2500	+11.910%	1	301	-24.587%
2025-11-03	24.4000	24.4000	24.3500	24.3500	+8.803%	2	300	-15.606%
2025-10-29	22.3800	22.3800	22.3800	22.3800	+6.066%	1	300	-8.177%
2025-10-10	21.1000	21.1000	21.1000	21.1000	+20.228%	1	299	-2.607%
2025-10-08	17.5000	17.5500	17.5000	17.5500	-8.594%	10	298	+17.094%
2025-10-01	19.2000	19.2000	19.2000	19.2000	+4.348%	1	288	+7.031%
2025-09-25	18.6500	18.8000	18.2000	18.4000	+5.747%	285	287	+11.685%
2025-09-19	17.4000	17.4000	17.4000	17.4000	-6.702%	1	30	+18.103%
2025-09-17	18.6500	18.6500	18.6500	18.6500	-15.801%	1	29	+10.188%
2025-09-16	23.1000	23.1000	21.5000	22.1500	-13.307%	25	29	-7.223%
2025-09-15	25.5500	25.5500	25.5500	25.5500	0.000%	5	5	-19.569%