Dark

BIDU20260918P125
BIDU Sep 18 2026 125.00 Put (BIDU260918P00125000)
option OPRA

EOD

Aug 5, 2026

16.60+2.154%(+0.35)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	15.0000	16.6500	14.9500	16.6000	+2.154%	73	1,814	0.000%
2026-08-03	15.7800	16.2500	15.7500	16.2500	-8.192%	462	1,843	+2.154%
2026-07-31	17.8800	17.8800	17.7000	17.7000	-11.500%	3	1,669	-6.215%
2026-07-30	22.0000	22.0000	20.0000	20.0000	-9.091%	5	1,666	-17.000%
2026-07-29	22.0000	22.0000	20.1000	22.0000	+15.789%	25	1,663	-24.545%
2026-07-20	19.0000	19.0000	19.0000	19.0000	+7.345%	60	1,662	-12.632%
2026-07-13	17.1000	17.7000	17.1000	17.7000	+16.832%	45	1,602	-6.215%
2026-07-10	15.1500	15.1500	15.1500	15.1500	-4.114%	50	1,575	+9.571%
2026-07-09	16.1000	16.1000	15.8000	15.8000	+1.608%	49	1,525	+5.063%
2026-07-08	15.5600	15.8500	15.5000	15.5500	-3.715%	60	1,510	+6.752%
2026-07-01	15.4500	16.1500	15.4500	16.1500	-8.499%	161	1,460	+2.786%
2026-06-30	17.7500	17.7500	17.6500	17.6500	-11.970%	10	1,330	-5.949%
2026-06-29	20.0500	20.0500	20.0500	20.0500	-18.661%	10	1,323	-17.207%
2026-06-26	24.6500	24.6500	24.6500	24.6500	+4.184%	1	1,313	-32.657%
2026-06-25	24.1500	24.1500	23.6000	23.6600	+9.032%	34	1,313	-29.839%
2026-06-24	21.7000	21.7000	21.7000	21.7000	+2.455%	2	1,316	-23.502%
2026-06-23	21.1800	21.1800	21.1800	21.1800	+7.731%	1	1,314	-21.624%
2026-06-18	20.1000	20.1000	19.5900	19.6600	+8.141%	4	1,316	-15.565%
2026-06-17	18.1800	18.1800	18.1800	18.1800	-4.617%	5	1,316	-8.691%
2026-06-16	19.4600	19.5100	19.0600	19.0600	+0.316%	6	1,311	-12.907%
2026-06-11	19.0000	19.0000	19.0000	19.0000	+22.030%	1	1,307	-12.632%
2026-06-10	15.5700	15.5700	15.5700	15.5700	-2.991%	1	1,307	+6.615%
2026-06-08	15.9000	16.5100	15.9000	16.0500	0.000%	5	1,307	+3.427%
2026-06-05	14.3000	16.0500	14.0000	16.0500	+54.327%	52	1,308	+3.427%
2026-06-04	9.8000	10.4500	9.8000	10.4000	+11.111%	830	1,281	+59.615%
2026-06-02	9.5000	9.5000	9.3600	9.3600	-15.676%	225	775	+77.350%
2026-06-01	12.0100	12.0100	11.0000	11.1000	+16.842%	28	572	+49.550%
2026-05-29	10.5700	10.5700	9.4500	9.5000	-13.636%	12	552	+74.737%
2026-05-28	11.6000	11.6000	10.7000	11.0000	-3.084%	320	552	+50.909%
2026-05-27	11.3500	11.3500	11.3500	11.3500	-13.226%	1	573	+46.256%
2026-05-26	13.0800	13.0800	13.0800	13.0800	+4.223%	1	573	+26.911%
2026-05-22	12.0500	12.5500	12.0500	12.5500	+24.257%	27	587	+32.271%
2026-05-20	9.9200	10.1000	9.9000	10.1000	+12.222%	16	587	+64.356%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-14.286%	1	580	+84.444%
2026-05-18	10.5000	10.5000	10.5000	10.5000	+2.941%	3	580	+58.095%
2026-05-15	10.2000	10.2000	10.2000	10.2000	+9.677%	1	580	+62.745%
2026-05-14	9.2000	9.3000	9.2000	9.3000	-0.535%	11	580	+78.495%
2026-05-06	9.8000	9.8000	9.3500	9.3500	-23.673%	78	574	+77.540%
2026-05-04	12.2500	12.2500	12.2500	12.2500	-16.096%	6	581	+35.510%
2026-04-21	14.2000	14.6000	14.2000	14.6000	+10.606%	47	570	+13.699%
2026-04-20	13.3000	13.3500	13.2000	13.2000	-8.777%	77	570	+25.758%
2026-04-16	14.4700	14.4700	14.4700	14.4700	-10.402%	1	495	+14.720%
2026-04-15	16.1500	16.1500	16.1500	16.1500	-9.777%	2	496	+2.786%
2026-04-14	18.4500	18.4500	17.4000	17.9000	-26.639%	70	497	-7.263%
2026-03-30	24.0000	24.4000	23.9500	24.4000	+5.037%	12	445	-31.967%
2026-03-27	23.2300	23.2300	23.2300	23.2300	+7.596%	2	435	-28.541%
2026-03-26	21.5900	21.5900	21.5900	21.5900	+5.833%	1	433	-23.113%
2026-03-20	20.4000	20.4000	20.4000	20.4000	+23.636%	1	432	-18.627%
2026-03-17	16.5000	16.5000	16.5000	16.5000	+7.843%	2	432	+0.606%
2026-03-16	15.3000	15.3000	15.3000	15.3000	-5.846%	1	431	+8.497%
2026-03-12	16.2500	16.2500	16.2500	16.2500	+8.696%	43	431	+2.154%
2026-03-10	15.1000	15.1000	14.9500	14.9500	-12.419%	24	399	+11.037%
2026-03-09	17.0700	17.0700	17.0700	17.0700	-5.847%	1	378	-2.753%
2026-03-05	18.1300	18.4500	18.1100	18.1300	+11.569%	5	378	-8.439%
2026-02-26	16.4000	16.4000	16.2500	16.2500	+25.969%	33	374	+2.154%
2026-02-23	12.9500	12.9500	12.9000	12.9000	+55.797%	9	341	+28.682%
2026-01-29	8.2800	8.2800	8.2800	8.2800	-18.824%	1	334	+100.483%
2026-01-16	10.4000	10.4000	10.2000	10.2000	-5.556%	7	329	+62.745%
2026-01-13	10.8000	10.8000	10.8000	10.8000	+4.854%	1	329	+53.704%
2026-01-05	10.9100	10.9100	10.3000	10.3000	+8.421%	2	328	+61.165%
2026-01-02	9.8500	9.8500	9.5000	9.5000	-31.704%	3	328	+74.737%
2025-12-30	13.9100	13.9100	13.9100	13.9100	-28.483%	1	327	+19.339%
2025-12-15	19.4500	19.4500	19.4500	19.4500	+14.412%	1	327	-14.653%
2025-12-11	17.0000	17.0000	17.0000	17.0000	-4.975%	1	327	-2.353%
2025-12-09	17.9800	17.9900	17.8900	17.8900	+14.753%	31	327	-7.211%
2025-12-08	16.0000	16.0000	15.5900	15.5900	-34.219%	31	330	+6.479%
2025-11-17	22.6900	23.7000	22.6600	23.7000	+25.198%	7	301	-29.958%
2025-10-27	18.9300	18.9300	18.9300	18.9300	-11.001%	5	305	-12.309%
2025-10-24	21.2700	21.2700	21.2700	21.2700	-5.467%	5	305	-21.956%
2025-10-14	22.5000	22.5000	22.5000	22.5000	+9.489%	2	300	-26.222%
2025-10-13	20.5500	20.5500	20.5500	20.5500	+25.305%	1	300	-19.221%
2025-10-09	16.4000	16.4000	16.4000	16.4000	+7.895%	1	300	+1.220%
2025-10-08	15.2000	15.2000	15.2000	15.2000	+11.355%	11	300	+9.211%
2025-10-03	13.6500	13.6500	13.6500	13.6500	-0.799%	1	297	+21.612%
2025-10-02	13.7600	13.7600	13.7600	13.7600	-14.799%	1	296	+20.640%
2025-09-30	16.1500	16.1500	16.1500	16.1500	-3.582%	2	296	+2.786%
2025-09-26	16.7500	16.7500	16.7500	16.7500	+4.688%	1	294	-0.896%
2025-09-24	16.1800	16.1800	16.0000	16.0000	-10.464%	2	294	+3.750%
2025-09-23	17.8700	17.8700	17.8700	17.8700	+25.404%	2	293	-7.107%
2025-09-22	14.2500	14.2500	14.2500	14.2500	-6.863%	5	293	+16.491%
2025-09-19	15.4000	15.4000	15.1500	15.3000	-5.846%	40	293	+8.497%
2025-09-18	16.2500	16.2500	16.2500	16.2500	-53.505%	250	254	+2.154%
2025-08-25	35.0000	35.0000	34.9500	34.9500	-6.924%	2	6	-52.504%
2025-07-28	37.5500	37.5500	37.5500	37.5500	0.000%	5	5	-55.792%