Dark

BIDU20260918P120
BIDU Sep 18 2026 120.00 Put (BIDU260918P00120000)
option OPRA

EOD

Aug 5, 2026

12.95+3.600%(+0.45)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.4000	12.9500	11.4000	12.9500	+3.600%	19	2,092	0.000%
2026-08-04	12.4500	12.5000	12.4500	12.5000	+1.215%	2	2,101	+3.600%
2026-08-03	13.4500	13.4700	12.0600	12.3500	-11.087%	293	2,101	+4.858%
2026-07-31	13.7500	14.0600	13.7100	13.8900	-14.312%	7	1,910	-6.767%
2026-07-29	18.2900	18.2900	16.2100	16.2100	-16.010%	2	1,908	-20.111%
2026-07-28	19.3000	19.3000	19.3000	19.3000	+8.549%	4	1,906	-32.902%
2026-07-27	16.8500	17.7800	16.8500	17.7800	+3.372%	2	1,906	-27.165%
2026-07-24	17.2000	17.2000	17.2000	17.2000	+22.682%	1	1,905	-24.709%
2026-07-20	14.0200	14.0200	14.0200	14.0200	-18.346%	6	1,905	-7.632%
2026-07-17	17.8300	17.8300	16.6200	17.1700	+26.529%	12	1,911	-24.578%
2026-07-16	13.1000	13.5700	13.1000	13.5700	-3.963%	2	1,911	-4.569%
2026-07-15	14.1300	14.1300	14.1300	14.1300	-14.725%	40	1,911	-8.351%
2026-07-14	17.1500	17.1500	16.5700	16.5700	+13.493%	11	1,931	-21.847%
2026-07-13	13.7600	14.6000	13.6700	14.6000	+19.086%	59	1,921	-11.301%
2026-07-09	12.8000	12.9500	12.2600	12.2600	-1.841%	44	1,863	+5.628%
2026-07-08	12.8500	12.8500	12.4900	12.4900	-15.608%	9	1,828	+3.683%
2026-07-07	14.8000	14.8000	14.8000	14.8000	+12.977%	2	1,820	-12.500%
2026-07-01	12.5800	13.2000	12.4600	13.1000	-15.484%	12	1,820	-1.145%
2026-06-30	15.1800	15.5000	14.5100	15.5000	-6.344%	21	1,816	-16.452%
2026-06-29	16.5000	16.5500	16.5000	16.5500	-19.150%	9	1,799	-21.752%
2026-06-26	20.4700	20.4700	20.4700	20.4700	+16.175%	1	1,792	-36.737%
2026-06-24	17.6200	17.6200	17.6200	17.6200	+10.818%	1	1,791	-26.504%
2026-06-22	16.0200	16.0200	15.5000	15.9000	-2.454%	54	1,792	-18.553%
2026-06-18	15.8500	16.3000	15.8500	16.3000	+12.414%	9	1,745	-20.552%
2026-06-17	14.5000	14.5000	14.5000	14.5000	-9.770%	1	1,745	-10.690%
2026-06-16	16.0700	16.0700	16.0700	16.0700	+15.197%	2	1,744	-19.415%
2026-06-15	14.2400	14.2400	13.3500	13.9500	-9.180%	6	1,743	-7.168%
2026-06-11	15.7000	16.3600	15.3100	15.3600	+20.282%	108	1,742	-15.690%
2026-06-10	12.7700	12.7700	12.7700	12.7700	-8.721%	1	1,698	+1.410%
2026-06-08	13.3500	13.9900	13.3500	13.9900	+13.555%	125	1,697	-7.434%
2026-06-05	11.5000	12.3200	11.5000	12.3200	+49.333%	5	1,601	+5.114%
2026-06-04	8.3000	8.3000	8.2500	8.2500	-2.941%	44	1,602	+56.970%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+8.696%	50	1,591	+52.353%
2026-06-02	8.2500	8.2500	7.5000	7.8200	-13.111%	11	1,541	+65.601%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+12.500%	1	1,544	+43.889%
2026-05-29	8.1200	8.1300	7.5000	8.0000	-9.091%	45	1,543	+61.875%
2026-05-28	8.4500	8.8500	8.4500	8.8000	-2.762%	66	1,556	+47.159%
2026-05-27	9.0500	9.0500	9.0500	9.0500	-16.513%	35	1,555	+43.094%
2026-05-26	10.8400	10.8400	10.8400	10.8400	+5.963%	1	1,520	+19.465%
2026-05-22	9.8000	10.2300	9.8000	10.2300	+13.039%	69	1,456	+26.588%
2026-05-21	9.0500	9.0500	9.0500	9.0500	+13.125%	2	1,458	+43.094%
2026-05-20	8.0500	8.0500	8.0000	8.0000	+19.403%	125	1,458	+61.875%
2026-05-19	6.7800	6.7900	6.6500	6.7000	-8.219%	31	1,251	+93.284%
2026-05-18	7.3300	7.7000	7.3000	7.3000	-15.116%	85	1,251	+77.397%
2026-05-15	8.1400	8.6000	7.9800	8.6000	+13.158%	14	1,251	+50.581%
2026-05-14	7.6000	7.6000	7.6000	7.6000	+26.667%	10	1,250	+70.395%
2026-05-13	6.0000	6.0000	6.0000	6.0000	-24.051%	5	1,251	+115.833%
2026-05-12	7.9000	7.9000	7.9000	7.9000	+19.697%	1	1,251	+63.924%
2026-05-11	6.6000	6.6000	6.6000	6.6000	-7.042%	3	1,251	+96.212%
2026-05-08	7.1500	7.1500	7.0900	7.1000	-7.792%	40	1,248	+82.394%
2026-05-07	7.6900	7.7000	7.6900	7.7000	+2.667%	2	1,249	+68.182%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-29.907%	15	1,249	+72.667%
2026-04-30	10.7000	10.7000	10.7000	10.7000	-19.306%	11	1,249	+21.028%
2026-04-29	13.2600	13.2600	13.2600	13.2600	+18.393%	1	1,258	-2.338%
2026-04-24	11.2000	11.2000	11.2000	11.2000	-15.472%	1	1,257	+15.625%
2026-04-23	12.5000	13.2500	12.5000	13.2500	+9.959%	118	1,256	-2.264%
2026-04-22	11.9100	12.1000	11.9100	12.0500	+2.991%	130	1,172	+7.469%
2026-04-20	12.0000	12.0000	11.7000	11.7000	+6.849%	2	1,056	+10.684%
2026-04-17	11.0500	11.1700	10.9500	10.9500	-3.694%	20	1,057	+18.265%
2026-04-16	11.3700	11.3700	11.3700	11.3700	-14.511%	10	1,042	+13.896%
2026-04-15	14.2000	14.2000	13.3000	13.3000	-7.958%	79	1,042	-2.632%
2026-04-14	15.2000	15.3500	14.4500	14.4500	-21.850%	69	981	-10.381%
2026-03-31	18.4900	18.4900	18.4900	18.4900	+11.722%	3	981	-29.962%
2026-03-23	16.7000	16.7300	16.4900	16.5500	-4.885%	40	981	-21.752%
2026-03-20	16.1500	17.4000	16.1500	17.4000	+12.987%	6	949	-25.575%
2026-03-19	15.5000	15.5000	15.4000	15.4000	+8.070%	3	947	-15.909%
2026-03-17	14.2500	14.3000	14.2500	14.2500	+14.000%	67	948	-9.123%
2026-03-13	12.5600	12.5600	12.4300	12.5000	-9.747%	4	902	+3.600%
2026-03-12	13.8000	13.9000	13.8000	13.8500	+5.323%	50	902	-6.498%
2026-03-11	13.2000	13.2000	13.1500	13.1500	-15.543%	44	867	-1.521%
2026-03-04	15.5700	15.5700	15.5700	15.5700	+13.236%	1	840	-16.827%
2026-02-26	13.7500	13.7500	13.7500	13.7500	+25.000%	30	839	-5.818%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+7.317%	6	809	+17.727%
2026-02-18	10.2500	10.2500	10.2500	10.2500	+13.762%	1	803	+26.341%
2026-02-11	9.0100	9.0100	9.0100	9.0100	-18.829%	1	802	+43.729%
2026-02-04	10.7100	11.1000	10.7100	11.1000	+20.000%	3	803	+16.667%
2026-02-03	9.5000	9.5000	9.2500	9.2500	+10.119%	3	801	+40.000%
2026-02-02	8.3000	8.4000	8.3000	8.4000	+12.000%	30	801	+54.167%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+13.636%	3	773	+72.667%
2026-01-23	6.6000	6.6000	6.6000	6.6000	+7.317%	5	773	+96.212%
2026-01-22	6.1500	6.1500	6.1500	6.1500	-5.385%	1	778	+110.569%
2026-01-21	6.9000	6.9000	6.5000	6.5000	-25.287%	4	777	+99.231%
2026-01-16	8.7000	8.7000	8.7000	8.7000	+3.081%	2	781	+48.851%
2026-01-14	8.4400	8.4400	8.4400	8.4400	+2.927%	1	781	+53.436%
2026-01-12	8.2000	8.2100	8.2000	8.2000	-13.684%	13	781	+57.927%
2026-01-09	9.5000	9.5000	9.5000	9.5000	-8.654%	2	786	+36.316%
2026-01-08	10.4000	10.4000	10.4000	10.4000	+18.857%	1	784	+24.519%
2026-01-05	9.1000	9.1000	8.5500	8.7500	+8.025%	11	783	+48.000%
2026-01-02	9.3000	9.3000	8.1000	8.1000	-31.064%	34	783	+59.877%
2025-12-30	11.5500	11.7500	11.5500	11.7500	-16.844%	4	764	+10.213%
2025-12-29	14.1300	14.1300	14.1300	14.1300	-1.533%	1	762	-8.351%
2025-12-26	14.3500	14.3500	14.3500	14.3500	-0.692%	10	762	-9.756%
2025-12-24	14.7000	14.7000	14.4500	14.4500	-2.299%	2	772	-10.381%
2025-12-23	14.7900	14.7900	14.7900	14.7900	-13.255%	10	772	-12.441%
2025-12-16	16.9300	17.0500	16.9300	17.0500	+15.047%	2	762	-24.047%
2025-12-12	14.8200	14.8200	14.8200	14.8200	+4.735%	1	762	-12.618%
2025-12-11	14.1500	14.1500	14.1500	14.1500	-5.980%	4	761	-8.481%
2025-12-09	15.0500	15.0500	15.0500	15.0500	+12.734%	10	757	-13.953%
2025-12-08	13.3500	13.3500	13.3500	13.3500	-34.878%	1	767	-2.996%
2025-11-17	19.7000	20.5000	19.7000	20.5000	+1.485%	21	766	-36.829%
2025-11-14	20.0200	20.2000	20.0200	20.2000	+9.189%	2	765	-35.891%
2025-11-13	18.5000	18.5000	18.5000	18.5000	+23.333%	1	765	-30.000%
2025-11-10	15.0000	15.0000	15.0000	15.0000	-7.407%	1	765	-13.667%
2025-10-27	16.2000	16.2000	16.2000	16.2000	-20.393%	14	752	-20.062%
2025-10-22	20.3500	20.3500	20.3500	20.3500	+4.627%	695	752	-36.364%
2025-10-14	19.7900	19.7900	19.4500	19.4500	+11.143%	11	62	-33.419%
2025-10-13	17.5000	17.5000	17.5000	17.5000	+27.737%	5	52	-26.000%
2025-10-09	13.7000	13.7000	13.7000	13.7000	+19.130%	2	47	-5.474%
2025-10-02	11.5000	11.5000	11.5000	11.5000	-14.815%	1	46	+12.609%
2025-09-29	14.0000	14.0000	13.5000	13.5000	+12.313%	35	45	-4.074%
2025-09-22	12.0200	12.0200	12.0200	12.0200	-7.181%	5	13	+7.737%
2025-09-19	12.7700	12.9500	12.7700	12.9500	-3.358%	10	13	0.000%
2025-09-18	13.4000	13.4000	13.4000	13.4000	-29.880%	3	4	-3.358%
2025-09-15	19.1100	19.1100	19.1100	19.1100	0.000%	1	1	-32.234%