Dark

BIDU20260918P115
BIDU Sep 18 2026 115.00 Put (BIDU260918P00115000)
option OPRA

EOD

Aug 5, 2026

9.60+6.667%(+0.60)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	8.6000	9.6500	8.6000	9.6000	+6.667%	42	2,380	0.000%
2026-08-04	9.3600	9.4000	9.0000	9.0000	-3.226%	208	2,367	+6.667%
2026-08-03	10.0000	10.0000	9.0000	9.3000	-14.365%	35	2,235	+3.226%
2026-07-31	11.7500	11.7500	10.8600	10.8600	-28.317%	2	2,229	-11.602%
2026-07-30	15.1500	15.1500	15.1500	15.1500	+12.056%	1	2,228	-36.634%
2026-07-29	14.2000	14.2000	13.5200	13.5200	-0.588%	19	2,228	-28.994%
2026-07-24	14.0800	14.0800	13.4000	13.6000	+4.215%	56	2,228	-29.412%
2026-07-21	13.0500	13.0500	12.9300	13.0500	+8.750%	27	2,218	-26.437%
2026-07-20	12.0500	12.0500	12.0000	12.0000	-9.366%	137	2,238	-20.000%
2026-07-17	13.3600	13.6600	13.2400	13.2400	+22.028%	12	2,162	-27.492%
2026-07-16	10.2300	10.8500	10.2300	10.8500	-8.824%	13	2,159	-11.521%
2026-07-15	10.5500	11.9000	10.5500	11.9000	-8.462%	33	2,153	-19.328%
2026-07-14	14.1500	14.2500	13.0000	13.0000	+16.906%	58	2,130	-26.154%
2026-07-13	10.2000	11.1200	10.2000	11.1200	+16.684%	62	2,151	-13.669%
2026-07-10	9.3500	9.6000	9.3500	9.5300	-2.256%	3	2,111	+0.735%
2026-07-09	10.2000	10.2000	9.7500	9.7500	-0.510%	10	2,110	-1.538%
2026-07-08	8.7500	10.1500	8.7500	9.8000	-20.968%	26	2,110	-2.041%
2026-07-07	12.4000	12.4000	12.4000	12.4000	+11.211%	1	2,089	-22.581%
2026-07-06	11.6500	11.6500	11.1500	11.1500	-8.230%	306	2,089	-13.901%
2026-07-02	12.1500	12.1500	12.1500	12.1500	+16.827%	1	1,841	-20.988%
2026-07-01	10.1500	10.4000	10.0500	10.4000	-5.882%	14	1,841	-7.692%
2026-06-30	11.0500	11.0500	11.0500	11.0500	-13.333%	10	1,830	-13.122%
2026-06-29	13.1800	14.2900	12.7500	12.7500	-24.107%	10	1,840	-24.706%
2026-06-26	16.8000	16.8000	16.8000	16.8000	+3.385%	2	1,840	-42.857%
2026-06-25	15.9500	16.2500	15.9500	16.2500	+8.696%	58	1,840	-40.923%
2026-06-24	14.7000	15.0000	14.6900	14.9500	+18.182%	9	1,788	-35.786%
2026-06-22	13.0000	13.0000	12.6500	12.6500	-2.317%	20	1,793	-24.111%
2026-06-18	12.3100	13.1500	12.3000	12.9500	+4.858%	54	1,730	-25.869%
2026-06-17	11.9000	12.3500	11.9000	12.3500	-3.816%	124	1,730	-22.267%
2026-06-16	12.8500	12.8500	12.8400	12.8400	+6.028%	2	1,694	-25.234%
2026-06-12	12.1100	12.1100	12.1100	12.1100	-9.762%	10	1,692	-20.727%
2026-06-11	13.4200	13.4200	13.4200	13.4200	+27.204%	1	1,682	-28.465%
2026-06-10	10.0000	10.5500	10.0000	10.5500	-5.804%	21	1,683	-9.005%
2026-06-08	11.0000	11.2000	10.5500	11.2000	+6.667%	490	1,682	-14.286%
2026-06-05	9.5000	10.7500	9.5000	10.5000	+71.569%	22	1,435	-8.571%
2026-06-02	5.7500	6.1200	5.7500	6.1200	-11.304%	11	1,416	+56.863%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+20.000%	10	1,405	+39.130%
2026-05-29	6.3400	6.3400	5.7500	5.7500	-14.815%	10	1,395	+66.957%
2026-05-28	6.7500	6.7500	6.7500	6.7500	-21.512%	1	1,390	+42.222%
2026-05-26	8.6000	8.6000	8.6000	8.6000	+7.500%	1	1,390	+11.628%
2026-05-22	7.6500	8.0000	7.6500	8.0000	+13.475%	98	1,372	+20.000%
2026-05-21	7.0500	7.0500	7.0500	7.0500	+15.196%	1	1,372	+36.170%
2026-05-20	5.7500	6.2200	5.7500	6.1200	+2.857%	15	1,372	+56.863%
2026-05-14	5.8000	6.0700	5.8000	5.9500	+21.429%	20	1,377	+61.345%
2026-05-13	4.9000	4.9000	4.9000	4.9000	-24.266%	30	1,406	+95.918%
2026-05-12	6.4700	6.4700	6.4700	6.4700	+40.652%	1	1,406	+48.377%
2026-05-11	4.7500	4.7500	4.6000	4.6000	-22.689%	30	1,406	+108.696%
2026-05-07	5.9500	5.9500	5.9500	5.9500	+2.410%	10	1,402	+61.345%
2026-05-06	5.8200	6.5000	5.7900	5.8100	-27.375%	286	1,402	+65.232%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-8.046%	10	1,360	+20.000%
2026-04-30	9.6500	9.6500	8.7000	8.7000	-9.845%	18	1,350	+10.345%
2026-04-28	9.5000	9.7500	9.5000	9.6500	+2.660%	24	1,350	-0.518%
2026-04-16	9.4000	9.4000	9.4000	9.4000	-14.155%	10	1,348	+2.128%
2026-04-15	11.5500	11.5500	10.9500	10.9500	-7.125%	41	1,348	-12.329%
2026-04-14	12.6500	12.7000	11.7600	11.7900	-18.969%	120	1,349	-18.575%
2026-04-13	15.0000	15.0000	14.5000	14.5500	-9.063%	31	1,289	-34.021%
2026-04-09	16.0500	16.1500	15.8500	16.0000	+26.582%	48	1,279	-40.000%
2026-04-08	12.9000	12.9000	12.6400	12.6400	-13.425%	36	1,249	-24.051%
2026-04-01	15.0000	15.0500	14.6000	14.6000	-5.806%	19	1,238	-34.247%
2026-03-31	15.5500	15.5500	15.4500	15.5000	-10.920%	17	1,238	-38.065%
2026-03-30	17.4000	17.4000	17.4000	17.4000	+7.740%	10	1,238	-44.828%
2026-03-27	16.1500	16.1500	16.1500	16.1500	+16.606%	250	1,238	-40.557%
2026-03-25	14.0500	14.0800	13.8500	13.8500	-7.605%	6	998	-30.686%
2026-03-24	14.9900	14.9900	14.9900	14.9900	+8.702%	5	998	-35.957%
2026-03-23	13.4000	13.7900	13.2600	13.7900	-4.897%	250	1,003	-30.384%
2026-03-20	13.4000	14.5000	13.4000	14.5000	+23.404%	24	753	-33.793%
2026-03-17	11.6000	11.7500	11.6000	11.7500	+15.764%	101	752	-18.298%
2026-03-13	10.0500	10.1500	10.0500	10.1500	-22.872%	2	717	-5.419%
2026-03-05	13.1600	13.1600	13.1600	13.1600	+1.622%	2	716	-27.052%
2026-03-04	12.9500	12.9500	12.9500	12.9500	+14.097%	1	716	-25.869%
2026-03-02	12.0000	12.1300	11.3000	11.3500	+3.938%	41	716	-15.419%
2026-02-26	10.9600	10.9600	10.9200	10.9200	+51.667%	2	711	-12.088%
2026-02-09	7.2000	7.2000	7.2000	7.2000	+28.571%	1	711	+33.333%
2026-01-21	5.6000	5.6000	5.6000	5.6000	-13.447%	1	711	+71.429%
2026-01-20	6.4700	6.4700	6.4700	6.4700	-13.733%	10	712	+48.377%
2026-01-02	7.5000	7.5000	7.5000	7.5000	-23.313%	12	702	+28.000%
2025-12-30	9.2000	9.8500	9.2000	9.7800	-21.129%	47	714	-1.840%
2025-12-10	12.4000	12.4000	12.4000	12.4000	+12.217%	4	685	-22.581%
2025-12-08	11.2500	11.2500	11.0500	11.0500	-7.917%	120	681	-13.122%
2025-12-05	12.0000	12.0000	12.0000	12.0000	-21.053%	1	572	-20.000%
2025-12-04	15.2000	15.2000	15.2000	15.2000	-4.702%	2	573	-36.842%
2025-11-24	15.9500	15.9500	15.9500	15.9500	-5.397%	10	573	-39.812%
2025-11-19	16.8600	16.8600	16.8600	16.8600	-3.822%	4	563	-43.060%
2025-10-22	17.5300	17.5300	17.5300	17.5300	+9.906%	1	559	-45.237%
2025-10-16	15.9500	15.9500	15.9500	15.9500	-1.846%	23	558	-39.812%
2025-10-10	15.0000	16.3000	15.0000	16.2500	+65.816%	510	535	-40.923%
2025-10-03	9.8000	9.8000	9.8000	9.8000	-10.502%	10	26	-2.041%
2025-09-23	10.9500	10.9500	10.9500	10.9500	+7.353%	1	26	-12.329%
2025-09-22	10.2000	10.2000	10.2000	10.2000	-5.556%	10	25	-5.882%
2025-09-19	11.0500	11.0500	10.8000	10.8000	-4.425%	11	15	-11.111%
2025-09-18	11.3000	11.3000	11.3000	11.3000	0.000%	4	14	-15.044%
2025-09-17	11.3000	11.3000	11.3000	11.3000	-31.928%	6	14	-15.044%
2025-09-12	16.7500	16.7500	16.5500	16.6000	-13.542%	4	14	-42.169%
2025-09-08	19.2000	19.2000	19.2000	19.2000	0.000%	10	10	-50.000%