Dark

BIDU20260918P110
BIDU Sep 18 2026 110.00 Put (BIDU260918P00110000)
option OPRA

EOD

Aug 5, 2026

6.85+2.239%(+0.15)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.2200	6.9500	6.1700	6.8500	+2.239%	95	2,762	0.000%
2026-08-04	6.6900	6.7500	6.6500	6.7000	+5.016%	15	2,733	+2.239%
2026-08-03	7.3000	7.3000	6.3800	6.3800	-16.492%	13	2,727	+7.367%
2026-07-31	7.6400	7.6400	7.6400	7.6400	-34.081%	2	2,724	-10.340%
2026-07-30	11.5900	11.5900	11.5900	11.5900	+17.071%	1	2,724	-40.897%
2026-07-29	11.1500	11.2900	9.9000	9.9000	-8.756%	4	2,725	-30.808%
2026-07-28	12.1100	12.1100	10.8500	10.8500	0.000%	203	2,723	-36.866%
2026-07-27	11.0000	11.0000	10.1500	10.8500	+3.828%	310	2,707	-36.866%
2026-07-24	10.8000	10.8000	10.3000	10.4500	-0.476%	69	2,507	-34.450%
2026-07-23	11.0300	11.1100	10.5000	10.5000	+1.843%	8	2,504	-34.762%
2026-07-22	10.0000	10.3100	10.0000	10.3100	+12.065%	3	2,509	-33.560%
2026-07-20	9.1900	9.4200	9.1900	9.2000	-12.046%	13	2,509	-25.543%
2026-07-17	10.9500	11.0200	10.2100	10.4600	+25.269%	82	2,507	-34.512%
2026-07-16	8.3500	8.3500	8.3500	8.3500	-9.436%	1	2,509	-17.964%
2026-07-15	9.2200	9.2200	9.2200	9.2200	-8.713%	1	2,509	-25.705%
2026-07-14	10.7800	10.7800	9.9500	10.1000	+13.483%	39	2,509	-32.178%
2026-07-13	8.0000	8.9000	7.2400	8.9000	+24.476%	24	2,508	-23.034%
2026-07-10	7.1000	7.3200	7.1000	7.1500	-3.509%	3	2,500	-4.196%
2026-07-09	7.4900	7.4900	7.4100	7.4100	-1.854%	2	2,499	-7.557%
2026-07-08	8.1000	8.1000	7.5500	7.5500	-22.564%	24	2,497	-9.272%
2026-07-07	8.9500	9.7500	8.6500	9.7500	+11.429%	314	2,497	-29.744%
2026-07-06	9.2500	9.2500	8.7500	8.7500	-10.256%	319	2,220	-21.714%
2026-07-02	9.5000	9.8500	9.5000	9.7500	+21.118%	6	1,938	-29.744%
2026-07-01	7.6500	8.0500	7.6500	8.0500	-21.920%	28	1,938	-14.907%
2026-06-29	10.7200	10.9500	10.3100	10.3100	-22.945%	73	1,936	-33.560%
2026-06-26	13.3800	13.3800	13.3800	13.3800	-1.255%	1	1,892	-48.804%
2026-06-25	12.2800	13.6500	12.2800	13.5500	+14.346%	58	1,891	-49.446%
2026-06-24	12.0400	12.0700	11.8500	11.8500	+13.181%	67	1,881	-42.194%
2026-06-23	10.6700	10.9200	10.4700	10.4700	+4.491%	96	1,878	-34.575%
2026-06-22	10.3100	10.5000	9.6700	10.0200	-1.281%	52	1,892	-31.637%
2026-06-18	10.0700	10.4000	10.0000	10.1500	+0.495%	19	1,869	-32.512%
2026-06-17	9.6500	10.1000	9.6500	10.1000	0.000%	96	1,869	-32.178%
2026-06-16	10.0000	10.1000	10.0000	10.1000	+19.952%	80	1,851	-32.178%
2026-06-15	8.4200	8.4200	8.4200	8.4200	-7.978%	1	1,810	-18.646%
2026-06-12	9.1500	9.1500	9.1500	9.1500	-6.154%	1	1,811	-25.137%
2026-06-11	10.5000	10.6000	9.7500	9.7500	+19.632%	130	1,810	-29.744%
2026-06-09	8.1500	8.1500	8.1500	8.1500	-6.963%	150	1,764	-15.951%
2026-06-08	8.4200	9.1500	8.4200	8.7600	+6.829%	758	1,614	-21.804%
2026-06-05	7.4300	8.2000	7.4300	8.2000	+64.990%	102	922	-16.463%
2026-06-03	5.0000	5.0000	4.9700	4.9700	+9.231%	14	820	+37.827%
2026-06-02	4.4100	4.7400	4.3000	4.5500	-17.273%	76	819	+50.549%
2026-06-01	5.3000	5.5000	5.3000	5.5000	+15.789%	5	801	+24.545%
2026-05-29	4.3000	4.7500	4.3000	4.7500	-22.764%	16	798	+44.211%
2026-05-22	6.0000	6.1500	6.0000	6.1500	+16.038%	6	797	+11.382%
2026-05-21	5.5000	5.5000	5.3000	5.3000	+15.217%	3	794	+29.245%
2026-05-20	4.6000	4.6000	4.6000	4.6000	+15.578%	1	794	+48.913%
2026-05-19	3.9800	3.9800	3.9800	3.9800	-21.961%	10	804	+72.111%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+10.870%	1	804	+34.314%
2026-05-14	4.6000	4.6000	4.6000	4.6000	+11.111%	10	803	+48.913%
2026-05-08	3.1700	4.1400	3.1700	4.1400	-9.011%	3	793	+65.459%
2026-05-06	5.2000	5.2000	4.2000	4.5500	-32.090%	103	794	+50.549%
2026-04-30	6.9500	6.9500	6.7000	6.7000	-10.667%	37	712	+2.239%
2026-04-28	7.5000	7.5000	7.5000	7.5000	+5.634%	1	683	-8.667%
2026-04-24	7.2800	7.2800	7.1000	7.1000	-8.974%	2	684	-3.521%
2026-04-21	7.8000	7.8000	7.8000	7.8000	+9.091%	4	687	-12.179%
2026-04-20	7.4000	7.4000	7.1500	7.1500	+2.143%	14	687	-4.196%
2026-04-17	7.2000	7.2000	7.0000	7.0000	-6.667%	6	677	-2.143%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-13.295%	13	675	-8.667%
2026-04-15	9.1000	9.1000	8.6000	8.6500	-11.282%	24	672	-20.809%
2026-04-14	10.0500	10.2000	9.3000	9.7500	-18.410%	33	657	-29.744%
2026-04-13	11.9000	12.0000	11.8000	11.9500	-2.846%	13	651	-42.678%
2026-04-10	12.3000	12.3000	12.2000	12.3000	+20.588%	19	647	-44.309%
2026-04-08	10.8500	10.8500	10.2000	10.2000	-16.393%	51	634	-32.843%
2026-04-06	12.2000	12.2000	12.2000	12.2000	-4.984%	13	625	-43.852%
2026-04-02	12.7000	12.8400	12.7000	12.8400	+8.629%	4	623	-46.651%
2026-04-01	11.8200	11.8200	11.8200	11.8200	-13.407%	1	623	-42.047%
2026-03-31	13.7500	13.7500	13.6500	13.6500	-6.121%	125	622	-49.817%
2026-03-30	14.3400	14.5400	14.3400	14.5400	+9.488%	2	497	-52.889%
2026-03-26	12.6000	13.2800	12.6000	13.2800	+19.103%	2	495	-48.419%
2026-03-25	11.1500	11.1500	11.1500	11.1500	-1.327%	1	494	-38.565%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+1.802%	2	493	-39.381%
2026-03-20	10.7900	11.1000	9.9400	11.1000	+32.775%	127	490	-38.288%
2026-03-13	8.3600	8.3600	8.3600	8.3600	-11.064%	1	393	-18.062%
2026-03-12	9.3300	9.4500	9.3300	9.4000	-10.476%	50	393	-27.128%
2026-03-09	10.5000	10.5000	10.5000	10.5000	+17.318%	2	387	-34.762%
2026-02-26	8.9500	8.9500	8.9500	8.9500	+26.056%	2	387	-23.464%
2026-02-12	7.1000	7.1000	7.1000	7.1000	+39.216%	1	387	-3.521%
2026-01-30	4.8500	5.1000	4.8500	5.1000	-11.304%	111	386	+34.314%
2026-01-13	5.7500	5.7500	5.7500	5.7500	-3.846%	5	449	+19.130%
2026-01-12	5.9800	5.9800	5.9800	5.9800	+4.729%	1	444	+14.548%
2026-01-05	5.8200	5.8200	5.7100	5.7100	-3.384%	2	446	+19.965%
2026-01-02	5.9100	5.9100	5.9100	5.9100	-54.538%	5	446	+15.905%
2025-11-26	13.0000	13.0000	13.0000	13.0000	+1.562%	2	439	-47.308%
2025-11-25	12.8000	12.8000	12.8000	12.8000	-3.759%	5	439	-46.484%
2025-11-24	13.5000	13.5000	13.3000	13.3000	-19.198%	22	434	-48.496%
2025-11-18	16.4600	16.4600	16.4600	16.4600	+27.597%	1	412	-58.384%
2025-10-30	12.9000	12.9000	12.9000	12.9000	+13.158%	2	411	-46.899%
2025-10-29	11.4000	11.4000	11.4000	11.4000	+0.441%	4	411	-39.912%
2025-10-27	11.0000	11.3500	11.0000	11.3500	-22.100%	3	406	-39.648%
2025-10-17	14.5500	14.5700	14.5500	14.5700	+15.178%	10	406	-52.986%
2025-10-13	12.1000	12.6500	12.1000	12.6500	+25.871%	294	396	-45.850%
2025-09-30	10.0500	10.0500	10.0500	10.0500	+4.037%	4	155	-31.841%
2025-09-24	9.9000	9.9000	9.6600	9.6600	+4.432%	102	151	-29.089%
2025-09-19	9.3000	9.3000	9.2500	9.2500	-5.225%	5	53	-25.946%
2025-09-17	9.5500	9.7600	9.5500	9.7600	-28.341%	4	50	-29.816%
2025-09-15	13.6300	13.6300	13.6200	13.6200	-1.661%	45	48	-49.706%
2025-09-12	13.8500	13.8500	13.8500	13.8500	-44.711%	4	4	-50.542%
2025-08-27	25.0700	25.0700	25.0500	25.0500	0.000%	4	4	-72.655%