Dark

BIDU20260918P105
BIDU Sep 18 2026 105.00 Put (BIDU260918P00105000)
option OPRA

EOD

Aug 5, 2026

4.67+1.965%(+0.09)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3700	4.7200	4.1200	4.6700	+1.965%	29	6,083	0.000%
2026-08-04	4.5100	4.6000	4.3500	4.5800	+4.091%	167	6,071	+1.965%
2026-08-03	4.6800	4.6800	4.2800	4.4000	-18.969%	8	5,944	+6.136%
2026-07-31	6.0000	6.2900	5.4300	5.4300	-22.318%	14	5,944	-13.996%
2026-07-30	8.6000	8.6000	6.9900	6.9900	-7.417%	207	5,934	-33.190%
2026-07-29	8.2500	8.2900	6.8900	7.5500	-9.036%	932	5,730	-38.146%
2026-07-28	8.8000	8.8000	8.0500	8.3000	+3.750%	66	5,164	-43.735%
2026-07-27	7.9500	8.1500	7.7000	8.0000	+4.575%	297	5,123	-41.625%
2026-07-24	8.0000	8.0700	7.6000	7.6500	-1.290%	34	4,908	-38.954%
2026-07-23	7.9000	8.3400	7.7500	7.7500	-1.399%	19	4,915	-39.742%
2026-07-22	7.8600	7.8600	7.8600	7.8600	+4.800%	1	4,915	-40.585%
2026-07-21	7.4500	7.5000	7.4500	7.5000	+18.483%	161	4,914	-37.733%
2026-07-20	6.3300	6.3300	6.3300	6.3300	-19.772%	3	4,865	-26.224%
2026-07-17	7.6500	8.2400	7.6500	7.8900	+33.729%	36	4,865	-40.811%
2026-07-16	5.8000	5.9000	5.8000	5.9000	-13.108%	2	4,857	-20.847%
2026-07-15	6.1000	6.8100	6.0000	6.7900	-9.467%	585	4,856	-31.222%
2026-07-14	8.0000	8.3500	7.5000	7.5000	+14.504%	1,970	4,383	-37.733%
2026-07-13	5.8000	6.5500	5.6000	6.5500	+21.296%	35	2,882	-28.702%
2026-07-10	5.4000	5.4000	5.4000	5.4000	-2.703%	1	2,882	-13.519%
2026-07-08	5.8000	5.8000	5.5500	5.5500	-18.978%	9	2,883	-15.856%
2026-07-07	6.8500	6.8500	6.8500	6.8500	+4.580%	1	2,891	-31.825%
2026-07-06	6.9500	6.9500	6.5500	6.5500	-10.274%	99	2,891	-28.702%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+23.729%	1	2,829	-36.027%
2026-07-01	5.7500	5.9000	5.7000	5.9000	-26.708%	11	2,829	-20.847%
2026-06-29	8.7000	8.7000	8.0500	8.0500	-32.239%	384	2,829	-41.988%
2026-06-26	11.8800	11.8800	11.8800	11.8800	+12.075%	1	2,500	-60.690%
2026-06-25	10.9000	10.9000	10.1600	10.6000	+14.967%	21	2,499	-55.943%
2026-06-24	8.4400	9.2700	8.3000	9.2200	+12.576%	152	2,495	-49.349%
2026-06-23	8.2300	8.4000	8.1900	8.1900	+8.190%	13	2,483	-42.979%
2026-06-22	7.8500	7.8500	7.2000	7.5700	-3.567%	3	2,483	-38.309%
2026-06-18	7.8500	7.8500	7.8500	7.8500	0.000%	1	2,481	-40.510%
2026-06-16	7.7000	7.8500	7.7000	7.8500	+23.041%	28	2,481	-40.510%
2026-06-15	6.3800	6.3800	6.3800	6.3800	-16.710%	1	2,453	-26.803%
2026-06-11	7.9500	8.1500	7.6600	7.6600	+11.014%	66	2,453	-39.034%
2026-06-08	6.4800	7.0000	6.4800	6.9000	+25.000%	18	2,393	-32.319%
2026-06-05	5.3000	5.6000	4.9400	5.5200	+64.776%	753	2,380	-15.399%
2026-05-29	3.4500	3.4500	3.3500	3.3500	-30.208%	7	1,877	+39.403%
2026-05-26	4.3000	5.0500	4.3000	4.8000	+2.784%	71	1,877	-2.708%
2026-05-22	4.5000	4.6700	4.5000	4.6700	+12.530%	6	1,835	0.000%
2026-05-21	4.1500	4.1500	4.1500	4.1500	+30.503%	13	1,835	+12.530%
2026-05-19	3.1800	3.1800	3.1800	3.1800	-10.423%	1	1,835	+46.855%
2026-05-18	3.5500	3.5500	3.5500	3.5500	-10.579%	20	1,835	+31.549%
2026-05-15	3.9700	3.9700	3.9700	3.9700	+13.429%	1	1,835	+17.632%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+30.597%	4	1,835	+33.429%
2026-05-08	2.6800	2.6800	2.6800	2.6800	-22.319%	1	1,835	+74.254%
2026-05-06	3.4500	3.4500	3.4500	3.4500	-33.654%	500	1,835	+35.362%
2026-05-05	5.2000	5.2000	5.2000	5.2000	-1.887%	500	1,735	-10.192%
2026-04-30	5.3500	5.3500	5.3000	5.3000	+1.923%	61	1,925	-11.887%
2026-04-27	5.2000	5.2000	5.2000	5.2000	-11.111%	900	1,889	-10.192%
2026-04-21	5.8500	5.8500	5.8500	5.8500	-12.687%	5	986	-20.171%
2026-04-15	7.2500	7.2500	6.7000	6.7000	-12.418%	40	986	-30.299%
2026-04-14	8.0500	8.0500	7.2000	7.6500	-20.313%	42	972	-38.954%
2026-04-13	9.6000	9.6000	9.6000	9.6000	-11.111%	5	961	-51.354%
2026-04-09	10.2000	10.8000	10.0500	10.8000	+28.571%	51	956	-56.759%
2026-04-08	8.7000	8.7000	8.4000	8.4000	-13.402%	46	930	-44.405%
2026-04-01	9.8500	10.0500	9.7000	9.7000	-11.818%	117	907	-51.856%
2026-03-31	11.0000	11.0000	11.0000	11.0000	+1.852%	43	887	-57.545%
2026-03-27	10.8000	10.8000	10.8000	10.8000	+17.391%	1	887	-56.759%
2026-03-25	8.9000	9.3000	8.9000	9.2000	+4.545%	148	886	-49.239%
2026-03-23	8.8000	8.8000	8.8000	8.8000	+16.556%	1	816	-46.932%
2026-03-16	7.5500	7.5500	7.5500	7.5500	+6.338%	1	816	-38.146%
2026-03-11	7.1500	7.1500	7.1000	7.1000	-22.404%	27	815	-34.225%
2026-03-03	9.0500	9.1500	9.0500	9.1500	+31.466%	60	815	-48.962%
2026-02-27	6.9600	6.9600	6.9600	6.9600	+46.526%	10	775	-32.902%
2026-02-06	5.2800	5.2800	4.7500	4.7500	+39.706%	2	765	-1.684%
2026-01-23	3.4000	3.4000	3.4000	3.4000	-3.683%	10	766	+37.353%
2026-01-21	3.6500	3.6500	3.5200	3.5300	-15.348%	3	766	+32.295%
2026-01-20	4.1700	4.1700	4.1700	4.1700	-16.766%	10	765	+11.990%
2026-01-02	5.0100	5.0100	5.0100	5.0100	-33.289%	2	775	-6.786%
2025-12-29	7.6000	7.6300	7.5100	7.5100	-3.718%	12	777	-37.816%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-2.500%	10	779	-40.128%
2025-12-05	8.0000	8.0000	8.0000	8.0000	-22.330%	1	769	-41.625%
2025-12-03	10.3000	10.3000	10.3000	10.3000	+2.488%	400	769	-54.660%
2025-12-01	10.0500	10.0500	10.0500	10.0500	-27.174%	100	369	-53.532%
2025-11-21	13.1000	13.8000	13.1000	13.8000	+20.524%	61	269	-66.159%
2025-11-20	11.3500	11.4500	11.3500	11.4500	-5.372%	30	210	-59.214%
2025-11-19	12.1000	12.1000	12.0900	12.1000	+40.209%	81	194	-61.405%
2025-11-11	8.6300	8.6300	8.6300	8.6300	-22.252%	1	119	-45.886%
2025-10-31	11.1000	11.1000	11.1000	11.1000	+2.304%	12	118	-57.928%
2025-10-30	10.8500	10.8500	10.8500	10.8500	+14.815%	50	106	-56.959%
2025-10-27	9.4500	9.4500	9.4500	9.4500	-15.398%	5	105	-50.582%
2025-10-24	11.0000	11.1700	11.0000	11.1700	+0.631%	6	105	-58.192%
2025-10-20	11.1500	11.1500	11.1000	11.1000	-2.632%	44	104	-57.928%
2025-10-16	11.4000	11.4000	11.4000	11.4000	-3.390%	28	60	-59.035%
2025-10-14	11.8000	11.8000	11.8000	11.8000	+11.321%	1	32	-60.424%
2025-10-13	10.6000	10.6000	10.6000	10.6000	+20.867%	1	31	-55.943%
2025-10-09	8.7700	8.7700	8.7700	8.7700	+24.397%	1	30	-46.750%
2025-10-03	7.0500	7.0500	7.0500	7.0500	-8.442%	10	29	-33.759%
2025-10-01	7.7000	7.7000	7.7000	7.7000	-3.750%	1	29	-39.351%
2025-09-30	7.8000	8.0000	7.8000	8.0000	+7.095%	2	28	-41.625%
2025-09-19	7.4700	7.4800	7.4700	7.4700	-43.623%	12	27	-37.483%
2025-09-09	13.2500	13.2500	13.2500	13.2500	0.000%	2	15	-64.755%
2025-09-08	13.2500	13.2500	13.2500	13.2500	-25.562%	3	13	-64.755%
2025-09-04	17.8000	17.8000	17.8000	17.8000	0.000%	10	10	-73.764%