Dark

BIDU20260918P100
BIDU Sep 18 2026 100.00 Put (BIDU260918P00100000)
option OPRA

EOD

Aug 5, 2026

2.97+0.338%(+0.01)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7800	3.0000	2.6800	2.9700	+0.338%	9	4,118	0.000%
2026-08-04	3.0600	3.0600	2.9200	2.9600	+5.714%	9	4,113	+0.338%
2026-08-03	2.9400	2.9400	2.7600	2.8000	-22.652%	76	4,110	+6.071%
2026-07-31	4.0000	4.1200	3.5500	3.6200	-24.426%	79	4,076	-17.956%
2026-07-30	5.8500	5.9000	4.7900	4.7900	-8.238%	475	4,062	-37.996%
2026-07-29	5.8300	5.8300	5.0600	5.2200	-8.421%	345	3,741	-43.103%
2026-07-28	6.1500	6.3000	5.7000	5.7000	+1.786%	227	3,460	-47.895%
2026-07-27	5.4500	5.7000	5.2000	5.6000	+1.266%	416	3,306	-46.964%
2026-07-24	5.6700	5.8000	5.3500	5.5300	+4.143%	21	3,010	-46.293%
2026-07-22	5.3100	5.3100	5.3100	5.3100	-3.455%	30	3,010	-44.068%
2026-07-21	5.4000	5.5000	5.4000	5.5000	+12.245%	5	3,040	-46.000%
2026-07-20	4.4800	4.9000	4.4800	4.9000	-12.966%	11	3,039	-39.388%
2026-07-17	5.7500	5.8000	5.6300	5.6300	+44.359%	32	3,035	-47.247%
2026-07-16	3.9000	3.9000	3.9000	3.9000	-13.333%	15	3,035	-23.846%
2026-07-15	4.5000	4.5000	4.5000	4.5000	-17.431%	1	3,040	-34.000%
2026-07-14	4.5500	6.0000	3.9500	5.4500	+15.957%	225	3,041	-45.505%
2026-07-13	4.6000	4.7500	4.1200	4.7000	+27.027%	1,127	3,085	-36.809%
2026-07-10	3.5500	3.9300	3.5500	3.7000	-6.329%	9	1,987	-19.730%
2026-07-08	2.9500	4.1400	2.9500	3.9500	-25.472%	12	1,991	-24.810%
2026-07-07	5.2700	5.4500	5.2700	5.3000	-4.505%	16	1,999	-43.962%
2026-07-02	5.0000	5.6500	5.0000	5.5500	+30.588%	161	1,900	-46.486%
2026-07-01	3.5000	4.3000	3.5000	4.2500	-29.167%	9	1,900	-30.118%
2026-06-29	6.3500	6.4000	6.0000	6.0000	-23.077%	430	1,900	-50.500%
2026-06-26	8.6500	8.6500	7.8000	7.8000	-2.500%	3	1,638	-61.923%
2026-06-25	7.5200	8.2500	7.4500	8.0000	+18.168%	178	1,639	-62.875%
2026-06-24	6.5000	6.8200	6.4000	6.7700	+7.460%	44	1,490	-56.130%
2026-06-23	6.6000	6.7500	6.3000	6.3000	+13.514%	81	1,479	-52.857%
2026-06-22	5.7000	5.7000	5.5500	5.5500	-3.478%	101	1,560	-46.486%
2026-06-16	5.2500	6.0000	5.2500	5.7500	+9.524%	6	1,463	-48.348%
2026-06-12	5.2500	5.2500	5.2500	5.2500	-7.570%	1	1,457	-43.429%
2026-06-11	5.5700	6.1000	5.5700	5.6800	+17.842%	72	1,456	-47.711%
2026-06-10	4.8200	4.8200	4.8200	4.8200	-11.397%	4	1,406	-38.382%
2026-06-09	5.4400	5.4400	5.4400	5.4400	+12.629%	2	1,412	-45.404%
2026-06-08	4.8300	4.8300	4.8300	4.8300	+2.548%	2	1,412	-38.509%
2026-06-05	3.5000	4.7100	3.2000	4.7100	+70.036%	14	1,410	-36.943%
2026-06-03	2.7700	2.7700	2.7700	2.7700	-7.667%	1	1,397	+7.220%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+15.385%	1	1,397	-1.000%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-26.761%	1	1,397	+14.231%
2026-05-26	3.5500	3.5500	3.5500	3.5500	+2.305%	89	1,397	-16.338%
2026-05-22	3.4500	3.4700	3.4500	3.4700	+16.054%	2	1,312	-14.409%
2026-05-21	3.1500	3.1500	2.9700	2.9900	+9.926%	260	1,572	-0.669%
2026-05-12	2.7200	2.7200	2.7200	2.7200	+11.475%	2	1,572	+9.191%
2026-05-08	2.4400	2.4400	2.4400	2.4400	-4.314%	1	1,570	+21.721%
2026-05-06	2.7500	2.7500	2.5500	2.5500	-33.766%	110	1,569	+16.471%
2026-05-01	3.8500	3.8500	3.8500	3.8500	-6.098%	5	1,574	-22.857%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-16.836%	5	1,574	-27.561%
2026-04-29	4.9300	4.9300	4.9300	4.9300	+7.174%	24	1,574	-39.757%
2026-04-22	4.6000	4.6000	4.6000	4.6000	+5.747%	1	1,590	-35.435%
2026-04-21	4.3500	4.3500	4.3500	4.3500	-2.466%	5	1,588	-31.724%
2026-04-16	4.4600	4.4600	4.4600	4.4600	-19.640%	10	1,588	-33.408%
2026-04-15	5.5500	5.5500	5.5500	5.5500	-4.145%	9	1,598	-46.486%
2026-04-14	6.3000	6.3000	5.7900	5.7900	-20.685%	48	1,597	-48.705%
2026-04-13	7.6200	7.6200	7.3000	7.3000	-4.575%	1,025	1,599	-59.315%
2026-04-10	7.7000	7.7000	7.6500	7.6500	-9.467%	16	618	-61.176%
2026-04-09	7.9500	8.4500	7.8500	8.4500	+28.030%	47	616	-64.852%
2026-04-08	6.6500	6.6500	6.5500	6.6000	-16.456%	24	593	-55.000%
2026-04-07	8.0000	8.1500	7.9000	7.9000	+3.947%	100	586	-62.405%
2026-04-06	7.9500	7.9500	7.6000	7.6000	-4.403%	163	486	-60.921%
2026-04-01	7.8000	7.9500	7.8000	7.9500	-19.371%	34	405	-62.642%
2026-03-30	9.3600	9.8600	9.3000	9.8600	+7.760%	27	387	-69.878%
2026-03-27	9.1000	9.1500	9.1000	9.1500	+12.132%	29	361	-67.541%
2026-03-26	7.6600	8.1600	7.6600	8.1600	+11.781%	37	359	-63.603%
2026-03-25	7.0000	7.3500	7.0000	7.3000	-1.750%	162	332	-59.315%
2026-03-20	7.4300	7.4300	7.4300	7.4300	+37.593%	2	293	-60.027%
2026-03-18	5.4400	5.4400	5.4000	5.4000	+4.854%	2	295	-45.000%
2026-03-10	5.1500	5.1500	5.1500	5.1500	-22.088%	25	293	-42.330%
2026-03-09	6.6100	6.6100	6.6100	6.6100	-2.794%	2	268	-55.068%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-11.458%	10	272	-56.324%
2026-03-03	7.6800	7.6800	7.6800	7.6800	+33.798%	5	262	-61.328%
2026-02-26	5.8000	5.8000	5.7400	5.7400	+17.143%	6	267	-48.258%
2026-02-25	4.9000	4.9000	4.9000	4.9000	+1.031%	1	270	-39.388%
2026-02-24	4.8500	4.8500	4.8500	4.8500	+4.301%	10	270	-38.763%
2026-02-05	4.6500	4.6500	4.6500	4.6500	+69.091%	1	260	-36.129%
2026-01-23	2.7500	2.7500	2.7500	2.7500	-2.827%	2	261	+8.000%
2026-01-21	2.8300	2.8300	2.8300	2.8300	-19.143%	10	263	+4.947%
2026-01-12	3.6000	3.6000	3.3500	3.5000	-10.256%	130	253	-15.143%
2026-01-09	3.9000	3.9000	3.9000	3.9000	+2.632%	10	183	-23.846%
2026-01-07	3.8400	3.8400	3.8000	3.8000	-2.564%	5	183	-21.842%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+10.795%	2	190	-23.846%
2026-01-02	3.9200	4.1200	3.5200	3.5200	-43.042%	64	190	-15.625%
2025-12-26	6.1800	6.1800	6.1800	6.1800	-0.323%	1	165	-51.942%
2025-12-23	6.5100	6.5100	6.2000	6.2000	-3.125%	3	164	-52.097%
2025-12-19	7.0000	7.0000	6.4000	6.4000	-12.209%	67	163	-53.594%
2025-12-18	7.2200	7.3500	7.2200	7.2900	+0.413%	5	98	-59.259%
2025-12-15	7.2600	7.2600	7.2600	7.2600	+12.733%	2	93	-59.091%
2025-12-11	6.4400	6.4400	6.4400	6.4400	+3.871%	1	90	-53.882%
2025-12-08	6.2000	6.2000	6.2000	6.2000	-32.388%	2	90	-52.097%
2025-11-26	9.1700	9.1700	9.1700	9.1700	-10.884%	1	91	-67.612%
2025-11-17	10.0500	10.2900	10.0500	10.2900	+18.276%	22	91	-71.137%
2025-11-05	8.7000	8.7000	8.7000	8.7000	-13.000%	1	69	-65.862%
2025-10-21	10.0000	10.0000	10.0000	10.0000	+4.167%	5	69	-70.300%
2025-10-14	9.1500	9.6000	9.0000	9.6000	+20.452%	5	64	-69.063%
2025-10-10	7.9700	7.9700	7.9700	7.9700	+32.833%	2	60	-62.735%
2025-10-07	6.0000	6.0000	6.0000	6.0000	+22.449%	5	66	-50.500%
2025-10-06	4.9000	4.9000	4.9000	4.9000	-19.008%	2	66	-39.388%
2025-09-30	6.0500	6.0500	6.0500	6.0500	-3.968%	2	66	-50.909%
2025-09-29	6.3000	6.3000	6.3000	6.3000	-10.000%	3	64	-52.857%
2025-09-26	7.0000	7.0000	7.0000	7.0000	+6.707%	5	66	-57.571%
2025-09-24	6.7000	6.7000	6.5000	6.5600	-12.533%	5	69	-54.726%
2025-09-23	7.0600	7.5000	7.0600	7.5000	+25.628%	27	66	-60.400%
2025-09-19	5.9700	5.9700	5.9700	5.9700	-6.864%	1	89	-50.251%
2025-09-18	6.6000	6.6000	6.0000	6.4100	+1.746%	12	89	-53.666%
2025-09-17	7.0500	7.0500	6.3000	6.3000	-30.693%	24	79	-52.857%
2025-09-15	9.0900	9.0900	9.0900	9.0900	-10.882%	1	78	-67.327%
2025-09-11	10.3600	10.3600	10.0000	10.2000	-4.673%	10	78	-70.882%
2025-09-08	10.7000	10.7000	10.7000	10.7000	-19.850%	1	70	-72.243%
2025-09-05	13.3800	13.3800	13.3500	13.3500	-12.745%	5	69	-77.753%
2025-09-02	15.3000	15.3000	15.3000	15.3000	-11.304%	20	67	-80.588%
2025-08-28	17.2500	17.2500	17.2500	17.2500	-6.504%	5	47	-82.783%
2025-08-19	18.4600	18.4600	18.3900	18.4500	-8.889%	20	42	-83.902%
2025-08-01	20.2500	20.2500	20.2500	20.2500	+6.579%	5	22	-85.333%
2025-07-29	19.0000	19.0000	19.0000	19.0000	+1.931%	10	17	-84.368%
2025-07-28	18.6000	18.6400	18.6000	18.6400	-7.032%	5	7	-84.067%
2025-06-16	20.0500	20.0500	20.0500	20.0500	0.000%	2	2	-85.187%