Dark

BIDU20260918C240
BIDU Sep 18 2026 240.00 Call (BIDU260918C00240000)
option OPRA

EOD

Aug 5, 2026

0.0300-40.000%(-0.0200)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-40.000%	44	5,343	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	100	5,299	-40.000%
2026-08-03	0.0300	0.0500	0.0300	0.0500	+66.667%	100	5,382	-40.000%
2026-07-31	0.0400	0.0400	0.0300	0.0300	+200.000%	250	5,382	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-80.000%	100	5,203	+200.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	0.000%	300	5,303	-40.000%
2026-07-28	0.0200	0.0500	0.0200	0.0500	-16.667%	169	5,507	-40.000%
2026-07-24	0.0400	0.0600	0.0300	0.0600	-57.143%	119	5,626	-50.000%
2026-07-23	0.1400	0.1400	0.1400	0.1400	+250.000%	2	5,591	-78.571%
2026-07-22	0.0600	0.0600	0.0400	0.0400	-33.333%	445	5,591	-25.000%
2026-07-21	0.0400	0.1600	0.0400	0.0600	+20.000%	130	5,666	-50.000%
2026-07-20	0.0800	0.1300	0.0500	0.0500	-61.538%	455	5,626	-40.000%
2026-07-17	0.1000	0.1300	0.0900	0.1300	+8.333%	200	5,704	-76.923%
2026-07-15	0.1500	0.1500	0.1000	0.1200	+20.000%	368	5,620	-75.000%
2026-07-14	0.1200	0.1200	0.1000	0.1000	-64.286%	51	5,901	-70.000%
2026-07-10	0.2000	0.2800	0.2000	0.2800	-3.448%	301	5,951	-89.286%
2026-07-09	0.1500	0.3700	0.1500	0.2900	+16.000%	302	5,651	-89.655%
2026-07-08	0.3000	0.3000	0.2000	0.2500	+56.250%	231	5,551	-88.000%
2026-07-07	0.2000	0.2000	0.1100	0.1600	-40.741%	1,831	5,700	-81.250%
2026-07-06	0.2000	0.2700	0.2000	0.2700	+80.000%	100	6,277	-88.889%
2026-06-30	0.1500	0.2900	0.1200	0.1500	-25.000%	559	6,327	-80.000%
2026-06-24	0.1400	0.2000	0.1400	0.2000	-9.091%	126	6,592	-85.000%
2026-06-23	0.2000	0.3100	0.1500	0.2200	-12.000%	4,247	6,468	-86.364%
2026-06-22	0.2900	0.2900	0.2500	0.2500	0.000%	677	8,014	-88.000%
2026-06-18	0.3300	0.3300	0.2400	0.2500	-16.667%	909	7,023	-88.000%
2026-06-16	0.3200	0.3200	0.3000	0.3000	-14.286%	135	7,023	-90.000%
2026-06-15	0.5500	0.5500	0.3000	0.3500	-22.222%	345	7,058	-91.429%
2026-06-12	0.4000	0.4500	0.4000	0.4500	0.000%	110	6,936	-93.333%
2026-06-11	0.3800	0.4700	0.3800	0.4500	-18.182%	450	6,936	-93.333%
2026-06-10	0.6500	0.6500	0.5500	0.5500	-16.667%	162	6,536	-94.545%
2026-06-08	2.2400	2.2400	0.5000	0.6600	0.000%	791	6,536	-95.455%
2026-06-05	0.8300	0.8300	0.6600	0.6600	-42.609%	13	5,918	-95.455%
2026-06-04	1.1600	1.3500	1.1500	1.1500	-20.139%	6	5,916	-97.391%
2026-06-03	1.4400	1.4400	1.4400	1.4400	-12.727%	15	5,916	-97.917%
2026-06-02	1.6800	1.8500	1.6500	1.6500	+65.000%	57	5,931	-98.182%
2026-06-01	1.2000	1.3100	1.0000	1.0000	-25.926%	7	5,931	-97.000%
2026-05-29	1.3000	2.1000	1.3000	1.3500	+35.000%	21	5,930	-97.778%
2026-05-22	1.1000	1.1000	0.9600	1.0000	+2.041%	31	5,910	-97.000%
2026-05-21	1.1000	1.1500	0.9800	0.9800	-21.600%	136	5,799	-96.939%
2026-05-20	1.1600	1.6500	1.1600	1.2500	-17.763%	34	5,799	-97.600%
2026-05-19	1.5200	1.5200	1.5200	1.5200	+5.556%	2	5,778	-98.026%
2026-05-18	1.3100	1.4500	1.3100	1.4400	-37.391%	14	5,778	-97.917%
2026-05-15	1.9100	2.4900	1.4000	2.3000	-5.738%	772	5,778	-98.696%
2026-05-14	2.7600	3.0200	2.2900	2.4400	-41.205%	2,546	5,018	-98.770%
2026-05-13	2.8700	4.1500	2.8700	4.1500	+61.479%	1,015	1,692	-99.277%
2026-05-11	3.1500	3.1500	2.5700	2.5700	+41.989%	5	1,692	-98.833%
2026-05-06	1.5800	1.8100	1.5800	1.8100	+90.526%	6	1,690	-98.343%
2026-05-04	0.9500	0.9500	0.9500	0.9500	+18.750%	150	1,690	-96.842%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-11.111%	50	1,690	-96.250%
2026-04-30	0.9000	0.9000	0.9000	0.9000	+28.571%	1	1,690	-96.667%
2026-04-29	0.7000	0.7000	0.7000	0.7000	-40.678%	50	1,689	-95.714%
2026-04-27	1.1500	1.2500	1.0300	1.1800	+38.824%	1,558	1,739	-97.458%
2026-04-23	0.8500	0.8500	0.8500	0.8500	-5.556%	50	357	-96.471%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-5.263%	50	411	-96.667%
2026-04-20	0.9500	0.9500	0.9500	0.9500	-13.636%	50	411	-96.842%
2026-04-17	1.0400	1.1000	1.0400	1.1000	+3.774%	51	461	-97.273%
2026-04-16	0.9000	1.0600	0.9000	1.0600	+51.429%	56	512	-97.170%
2026-04-14	0.7500	0.7500	0.7000	0.7000	+55.556%	70	568	-95.714%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-25.000%	25	638	-93.333%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-14.286%	5	663	-95.000%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-17.647%	1	658	-95.714%
2026-03-23	0.9400	1.0300	0.8500	0.8500	-14.141%	146	657	-96.471%
2026-03-20	1.1000	1.1000	0.9900	0.9900	-17.500%	7	793	-96.970%
2026-03-17	1.4000	1.4000	1.2000	1.2000	-17.241%	25	786	-97.500%
2026-03-13	1.5000	1.6500	1.4500	1.4500	+3.571%	22	771	-97.931%
2026-03-11	1.4000	1.4000	1.4000	1.4000	0.000%	10	791	-97.857%
2026-03-09	1.3000	1.4000	1.2000	1.4000	+7.692%	68	801	-97.857%
2026-03-06	1.4000	1.5000	1.3000	1.3000	+4.000%	156	867	-97.692%
2026-03-03	1.4000	1.4000	1.2500	1.2500	-21.875%	42	711	-97.600%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-6.977%	1	723	-98.125%
2026-02-27	1.8000	1.8000	1.7100	1.7200	+7.500%	29	722	-98.256%
2026-02-26	1.7400	1.7400	1.6000	1.6000	-38.462%	4	703	-98.125%
2026-02-25	2.7000	2.7300	2.6000	2.6000	-3.704%	103	600	-98.846%
2026-02-24	2.6200	2.7000	2.5200	2.7000	-0.735%	600	600	-98.889%
2026-02-23	2.7200	2.7200	2.7200	2.7200	-2.857%	2	18	-98.897%
2026-02-20	2.8000	2.8000	2.8000	2.8000	-22.222%	1	18	-98.929%
2026-02-17	3.9000	3.9000	3.5300	3.6000	-11.111%	4	19	-99.167%
2026-02-04	4.1000	4.1000	4.0500	4.0500	-44.521%	6	18	-99.259%
2026-01-29	7.3000	7.3000	7.3000	7.3000	-6.170%	9	12	-99.589%
2026-01-28	7.7800	7.7800	7.7800	7.7800	-9.535%	1	3	-99.614%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-7.527%	1	2	-99.651%
2026-01-23	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-99.677%