Dark

BIDU20260918C200
BIDU Sep 18 2026 200.00 Call (BIDU260918C00200000)
option OPRA

EOD

Aug 5, 2026

0.1100+10.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1100	0.1100	+10.000%	3	1,777	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,779	+10.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-31.250%	2	1,780	0.000%
2026-07-22	0.2000	0.2000	0.1500	0.1600	-20.000%	9	1,782	-31.250%
2026-07-20	0.2500	0.2600	0.2000	0.2000	-67.213%	200	1,776	-45.000%
2026-07-08	0.6100	0.6100	0.6100	0.6100	-12.857%	1	1,830	-81.967%
2026-07-01	0.7000	0.7000	0.7000	0.7000	+250.000%	20	1,830	-84.286%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-50.000%	11	1,830	-45.000%
2026-06-25	0.4000	0.4000	0.4000	0.4000	-16.667%	1	1,819	-72.500%
2026-06-24	0.4800	0.4800	0.4800	0.4800	+23.077%	1	1,820	-77.083%
2026-06-23	0.4900	0.4900	0.3900	0.3900	-49.351%	2	1,821	-71.795%
2026-06-22	0.7700	0.7700	0.7700	0.7700	+32.759%	1	1,821	-85.714%
2026-06-18	0.6300	0.6400	0.5800	0.5800	-4.918%	11	1,816	-81.034%
2026-06-17	0.6100	0.6100	0.6100	0.6100	-3.175%	25	1,816	-81.967%
2026-06-16	0.6400	0.6400	0.6300	0.6300	-40.566%	80	1,841	-82.540%
2026-06-12	0.9700	1.0600	0.9700	1.0600	+12.766%	73	1,911	-89.623%
2026-06-11	0.9600	0.9700	0.9100	0.9400	-35.172%	27	1,844	-88.298%
2026-06-08	1.4500	1.4700	1.4500	1.4500	-17.143%	80	1,839	-92.414%
2026-06-05	2.0000	2.1200	1.7500	1.7500	-40.878%	50	1,919	-93.714%
2026-06-03	3.5000	3.5000	2.9600	2.9600	-10.303%	3	1,924	-96.284%
2026-05-29	3.3300	3.4500	3.3000	3.3000	+43.478%	27	1,924	-96.667%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+19.792%	2	1,923	-95.217%
2026-05-26	1.9800	1.9800	1.8900	1.9200	-8.571%	39	1,925	-94.271%
2026-05-22	2.1000	2.1000	2.1000	2.1000	-11.765%	1	1,913	-94.762%
2026-05-21	2.3800	2.3800	2.3800	2.3800	-25.392%	1	1,912	-95.378%
2026-05-20	3.2000	3.2000	3.1900	3.1900	-17.143%	5	1,912	-96.552%
2026-05-19	3.6600	3.8500	3.6600	3.8500	+28.333%	11	1,932	-97.143%
2026-05-18	4.9900	4.9900	3.0000	3.0000	-21.053%	32	1,932	-96.333%
2026-05-15	4.2000	4.2000	3.8000	3.8000	-30.909%	3	1,932	-97.105%
2026-05-14	5.5300	5.5500	5.4000	5.5000	-27.632%	72	1,932	-98.000%
2026-05-13	5.7500	7.9500	5.7500	7.6000	+67.033%	189	1,944	-98.553%
2026-05-12	4.5500	4.5500	4.5500	4.5500	-26.016%	1	1,944	-97.582%
2026-05-11	6.0000	6.1500	6.0000	6.1500	+28.125%	5	1,944	-98.211%
2026-05-08	6.0000	6.0000	4.3000	4.8000	+9.091%	68	1,940	-97.708%
2026-05-06	3.1500	4.4000	3.1500	4.4000	+120.000%	7	1,873	-97.500%
2026-04-30	2.0000	2.0000	2.0000	2.0000	+11.732%	1	1,868	-94.500%
2026-04-29	1.7300	1.8000	1.7300	1.7900	-18.265%	23	1,868	-93.855%
2026-04-28	2.0800	2.2100	2.0800	2.1900	-14.786%	9	1,846	-94.977%
2026-04-27	2.6000	2.6000	2.5700	2.5700	+2.800%	225	1,843	-95.720%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+8.696%	1	1,868	-95.600%
2026-04-22	2.3000	2.3000	2.3000	2.3000	+6.977%	1	1,867	-95.217%
2026-04-21	2.1500	2.1500	2.1500	2.1500	-10.417%	2	1,866	-94.884%
2026-04-20	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,866	-95.417%
2026-04-17	2.4100	2.5000	2.3700	2.5000	+13.636%	8	1,866	-95.600%
2026-04-16	2.2000	2.2000	2.2000	2.2000	+22.905%	2	1,869	-95.000%
2026-04-15	1.7900	1.7900	1.7900	1.7900	+55.652%	10	1,869	-93.855%
2026-04-09	1.1500	1.1500	1.1500	1.1500	-20.690%	1	1,879	-90.435%
2026-04-08	1.4500	1.4500	1.4500	1.4500	+12.403%	1	1,879	-92.414%
2026-04-02	1.2900	1.2900	1.2900	1.2900	+14.159%	1	1,877	-91.473%
2026-03-30	1.1300	1.1300	1.1300	1.1300	-30.675%	30	1,877	-90.265%
2026-03-24	1.6300	1.6300	1.6300	1.6300	-17.677%	3	1,877	-93.252%
2026-03-19	1.9800	1.9800	1.9800	1.9800	-20.161%	1	1,877	-94.444%
2026-03-18	2.4800	2.4800	2.4800	2.4800	-18.689%	4	1,878	-95.565%
2026-03-16	3.0100	3.0500	3.0100	3.0500	0.000%	358	1,880	-96.393%
2026-03-11	3.0500	3.0500	3.0500	3.0500	-7.576%	2	1,917	-96.393%
2026-03-10	3.4600	3.5000	3.3000	3.3000	+37.500%	5	1,915	-96.667%
2026-03-05	2.3000	2.6900	2.3000	2.4000	-11.111%	30	1,913	-95.417%
2026-03-04	2.8000	2.8300	2.7000	2.7000	+2.662%	15	1,912	-95.926%
2026-03-03	2.2500	2.6300	2.2500	2.6300	-17.813%	6	1,920	-95.817%
2026-03-02	2.6200	3.2000	2.6200	3.2000	-0.929%	5	1,917	-96.563%
2026-02-26	3.2300	3.2300	3.2300	3.2300	-35.400%	2	1,916	-96.594%
2026-02-25	5.0000	5.0000	5.0000	5.0000	+2.041%	6	1,915	-97.800%
2026-02-24	5.0000	5.0200	4.9000	4.9000	-7.547%	350	1,915	-97.755%
2026-02-23	5.8000	6.2000	5.2500	5.3000	-5.357%	39	1,910	-97.925%
2026-02-20	5.9000	5.9000	5.6000	5.6000	-9.677%	101	1,935	-98.036%
2026-02-19	6.5000	6.5000	6.2000	6.2000	-10.145%	2	1,995	-98.226%
2026-02-18	7.2500	7.2500	6.9000	6.9000	-1.429%	22	1,995	-98.406%
2026-02-17	7.0000	7.3000	6.7400	7.0000	+19.048%	306	1,978	-98.429%
2026-02-13	6.0000	6.0000	5.8800	5.8800	-18.333%	25	1,737	-98.129%
2026-02-12	7.2500	7.2500	7.2000	7.2000	-23.404%	120	1,737	-98.472%
2026-02-10	9.8600	9.8600	9.4000	9.4000	+1.622%	15	1,627	-98.830%
2026-02-06	9.2500	9.2500	9.2500	9.2500	+23.333%	2	1,627	-98.811%
2026-02-04	8.2000	8.2000	7.4000	7.5000	-32.976%	217	1,627	-98.533%
2026-02-02	11.2000	11.2000	11.1900	11.1900	-14.580%	11	1,603	-99.017%
2026-01-29	12.8300	13.1000	12.8300	13.1000	-2.963%	222	1,602	-99.160%
2026-01-28	13.5000	13.5000	13.5000	13.5000	-1.818%	1	1,649	-99.185%
2026-01-27	14.7500	14.7500	13.7500	13.7500	+5.769%	9	1,648	-99.200%
2026-01-26	14.0500	14.0500	13.0000	13.0000	-19.753%	12	1,645	-99.154%
2026-01-23	15.9500	16.2000	15.9000	16.2000	-0.308%	51	1,643	-99.321%
2026-01-22	16.5000	16.5000	16.2500	16.2500	+1.690%	8	1,594	-99.323%
2026-01-21	15.0500	15.9800	15.0500	15.9800	+39.199%	31	1,602	-99.312%
2026-01-20	12.0000	12.5000	11.4800	11.4800	-0.692%	16	1,612	-99.042%
2026-01-15	11.5000	11.8000	11.5000	11.5600	-7.520%	106	1,597	-99.048%
2026-01-14	13.3000	13.3000	12.5000	12.5000	+7.296%	123	1,493	-99.120%
2026-01-13	11.0800	11.6500	10.7000	11.6500	+21.608%	52	1,432	-99.056%
2026-01-09	9.3000	9.5800	9.3000	9.5800	+10.115%	27	1,424	-98.852%
2026-01-08	8.7000	8.7000	8.7000	8.7000	-18.692%	3	1,426	-98.736%
2026-01-07	10.9500	10.9500	10.7000	10.7000	+1.422%	22	1,429	-98.972%
2026-01-06	12.0000	12.0000	10.5500	10.5500	-7.212%	7	1,451	-98.957%
2026-01-05	10.1000	11.4000	10.0000	11.3700	-2.571%	34	1,428	-99.033%
2026-01-02	9.7000	11.7500	9.5000	11.6700	+98.807%	27	1,428	-99.057%
2025-12-31	5.9000	5.9000	5.8700	5.8700	-8.281%	6	1,419	-98.126%
2025-12-30	6.1500	6.4500	6.1500	6.4000	+50.588%	38	1,419	-98.281%
2025-12-29	4.3000	4.3000	4.2500	4.2500	-5.973%	10	1,423	-97.412%
2025-12-26	4.4800	4.5200	4.4800	4.5200	+1.573%	10	1,413	-97.566%
2025-12-24	4.4500	4.4500	4.4500	4.4500	0.000%	1	1,412	-97.528%
2025-12-23	4.3500	4.5000	4.3500	4.4500	-10.101%	115	1,412	-97.528%
2025-12-19	4.9500	4.9500	4.9500	4.9500	+10.000%	10	1,297	-97.778%
2025-12-18	4.5000	4.5000	4.4500	4.5000	+7.143%	10	1,287	-97.556%
2025-12-17	4.2000	4.2000	4.2000	4.2000	-12.500%	1	1,277	-97.381%
2025-12-16	4.8000	4.8000	4.8000	4.8000	-4.000%	10	1,277	-97.708%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-16.248%	9	1,273	-97.800%
2025-12-11	5.6100	6.0000	5.6100	5.9700	+3.826%	12	1,282	-98.157%
2025-12-10	5.8000	5.8000	5.7500	5.7500	-6.504%	4	1,272	-98.087%
2025-12-08	5.8000	6.1500	5.8000	6.1500	+17.143%	16	1,268	-98.211%
2025-12-05	5.2500	5.2500	5.2500	5.2500	+28.049%	8	1,258	-97.905%
2025-12-04	4.1000	4.1000	4.1000	4.1000	+5.943%	2	1,258	-97.317%
2025-12-03	3.8700	3.8700	3.8700	3.8700	+3.200%	1	1,258	-97.158%
2025-11-21	3.9700	4.3000	3.7500	3.7500	-14.773%	5	1,258	-97.067%
2025-11-20	4.7800	4.7800	4.4000	4.4000	-7.368%	3	1,254	-97.500%
2025-11-18	4.1200	4.7500	4.1200	4.7500	+3.712%	3	1,254	-97.684%
2025-11-17	5.4500	5.9300	4.5800	4.5800	-24.918%	4	1,252	-97.598%
2025-11-14	5.7000	6.1000	5.7000	6.1000	-10.029%	3	1,249	-98.197%
2025-11-13	7.6000	7.6000	6.7800	6.7800	-27.097%	4	1,246	-98.378%
2025-11-11	9.3000	9.3000	9.3000	9.3000	+13.139%	1	1,246	-98.817%
2025-11-06	8.2200	8.2200	8.2200	8.2200	+0.859%	5	1,246	-98.662%
2025-10-28	7.6300	8.1500	7.6300	8.1500	-3.550%	21	1,245	-98.650%
2025-10-27	8.4500	8.4500	8.4500	8.4500	+27.068%	10	1,245	-98.698%
2025-10-23	6.6500	6.6500	6.6500	6.6500	+0.758%	1	1,245	-98.346%
2025-10-21	6.8000	6.8000	6.6000	6.6000	-0.302%	4	1,244	-98.333%
2025-10-17	6.6200	6.6200	6.6200	6.6200	-11.733%	1	1,240	-98.338%
2025-10-16	7.5000	7.5000	7.5000	7.5000	+1.351%	1	1,241	-98.533%
2025-10-15	7.4000	7.4000	7.4000	7.4000	+8.504%	10	1,240	-98.514%
2025-10-14	6.9000	6.9000	6.8000	6.8200	-15.802%	8	1,230	-98.387%
2025-10-13	8.8600	8.8600	8.1000	8.1000	+6.579%	9	1,222	-98.642%
2025-10-10	8.5000	8.5500	7.4300	7.6000	-17.121%	14	1,224	-98.553%
2025-10-09	9.2600	9.2600	9.0300	9.1700	-17.758%	15	1,216	-98.800%
2025-10-08	11.1500	11.1500	11.1500	11.1500	-7.699%	1	1,202	-99.013%
2025-10-07	12.9000	12.9000	12.0800	12.0800	-13.714%	5	1,203	-99.089%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+9.375%	11	1,200	-99.214%
2025-10-03	12.1000	12.8000	12.1000	12.8000	-2.365%	13	1,199	-99.141%
2025-10-02	13.1100	13.1100	13.1100	13.1100	+45.344%	1	1,196	-99.161%
2025-09-30	10.9500	10.9500	9.0200	9.0200	-13.269%	3	1,197	-98.780%
2025-09-29	10.3200	10.4000	10.3200	10.4000	+12.432%	3	1,195	-98.942%
2025-09-26	9.5000	9.5000	9.1300	9.2500	-15.985%	16	1,196	-98.811%
2025-09-25	9.7000	11.0100	9.7000	11.0100	-2.133%	2	1,210	-99.001%
2025-09-24	8.0500	12.0500	8.0500	11.2500	+53.689%	35	1,208	-99.022%
2025-09-23	8.4000	8.4000	7.3200	7.3200	-34.350%	1,166	1,176	-98.497%
2025-09-22	11.1500	11.1500	11.1500	11.1500	+4.206%	10	10	-99.013%
2025-09-19	10.7000	10.7000	10.7000	10.7000	0.000%	2	0	-98.972%