Dark

BIDU20260918C185
BIDU Sep 18 2026 185.00 Call (BIDU260918C00185000)
option OPRA

EOD

Aug 5, 2026

0.2500-34.211%(-0.1300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.4000	0.1200	0.2500	-34.211%	6	1,628	0.000%
2026-08-04	0.3800	0.3800	0.3800	0.3800	+100.000%	1	1,624	-34.211%
2026-08-03	0.0400	0.3800	0.0400	0.1900	-47.222%	52	1,623	+31.579%
2026-07-31	0.3600	0.3600	0.3600	0.3600	-52.000%	1	1,585	-30.556%
2026-07-30	0.7500	0.7500	0.7500	0.7500	+341.176%	1	1,585	-66.667%
2026-07-29	0.1700	0.1700	0.1500	0.1700	-68.519%	4	1,584	+47.059%
2026-07-28	0.5500	0.5500	0.5400	0.5400	+217.647%	2	1,582	-53.704%
2026-07-27	0.1600	0.1700	0.1500	0.1700	-58.537%	5	1,582	+47.059%
2026-07-24	0.4100	0.4100	0.4100	0.4100	+36.667%	1	1,579	-39.024%
2026-07-22	0.0200	0.4600	0.0200	0.3000	-52.381%	11	1,579	-16.667%
2026-07-20	0.3700	0.6300	0.3700	0.6300	-1.563%	21	1,575	-60.317%
2026-07-17	0.4200	0.6400	0.1800	0.6400	-26.437%	15	1,558	-60.938%
2026-07-16	0.3200	0.8700	0.3200	0.8700	+38.095%	3	1,558	-71.264%
2026-07-15	0.5500	0.6300	0.5500	0.6300	-3.077%	2	1,559	-60.317%
2026-07-14	0.6600	0.6600	0.2900	0.6500	-45.833%	17	1,559	-61.538%
2026-07-10	0.7400	1.2000	0.7400	1.2000	+39.535%	3	1,551	-79.167%
2026-07-09	1.0200	1.0200	0.7900	0.8600	-12.245%	7	1,549	-70.930%
2026-07-08	1.3200	1.3200	0.7300	0.9800	+12.644%	10	1,549	-74.490%
2026-07-07	0.8700	0.8700	0.8700	0.8700	0.000%	3	1,550	-71.264%
2026-07-06	0.7000	0.8700	0.4600	0.8700	-36.957%	431	1,547	-71.264%
2026-07-02	0.6000	1.3800	0.6000	1.3800	+4.545%	2	1,206	-81.884%
2026-07-01	0.1400	1.3200	0.1400	1.3200	+20.000%	3	1,206	-81.061%
2026-06-30	0.4000	1.1000	0.4000	1.1000	+15.789%	4	1,206	-77.273%
2026-06-29	0.7500	0.9500	0.5200	0.9500	+58.333%	11	1,207	-73.684%
2026-06-26	0.4200	0.6000	0.3600	0.6000	-29.412%	3	1,206	-58.333%
2026-06-24	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,206	-70.588%
2026-06-23	0.7600	0.7600	0.7500	0.7500	-23.469%	2	1,205	-66.667%
2026-06-18	1.3800	1.3800	0.8700	0.9800	-2.970%	28	1,216	-74.490%
2026-06-17	1.0000	1.0100	1.0000	1.0100	-9.821%	4	1,216	-75.248%
2026-06-16	0.9800	1.2300	0.9300	1.1200	-21.678%	17	1,212	-77.679%
2026-06-15	1.6500	1.6500	1.2600	1.4300	-13.855%	6	1,211	-82.517%
2026-06-11	1.3900	1.6600	1.3900	1.6600	-25.225%	6	1,211	-84.940%
2026-06-10	2.2200	2.2200	2.2200	2.2200	-7.500%	1	1,210	-88.739%
2026-06-09	1.8000	2.4000	1.8000	2.4000	+9.589%	7	1,210	-89.583%
2026-06-08	2.2800	2.2800	2.0400	2.1900	-10.612%	6	1,214	-88.584%
2026-06-05	2.8000	3.0500	2.3500	2.4500	-34.667%	12	1,213	-89.796%
2026-06-04	3.7500	3.7500	3.7500	3.7500	-13.793%	1	1,207	-93.333%
2026-06-03	5.1000	5.1000	4.3500	4.3500	-21.763%	3	1,207	-94.253%
2026-06-02	5.0500	5.5600	4.9500	5.5600	+9.020%	9	1,204	-95.504%
2026-05-29	3.1500	5.1000	3.1500	5.1000	+30.769%	3	1,207	-95.098%
2026-05-28	3.2200	3.9000	3.2200	3.9000	+9.859%	2	1,209	-93.590%
2026-05-27	2.5000	3.5500	2.5000	3.5500	+29.091%	2	1,210	-92.958%
2026-05-26	2.9200	2.9200	2.6500	2.7500	-15.644%	13	1,210	-90.909%
2026-05-22	1.6200	3.2600	1.6200	3.2600	-7.910%	3	1,205	-92.331%
2026-05-21	3.6500	3.6500	3.5400	3.5400	-22.198%	3	1,206	-92.938%
2026-05-20	4.5500	4.5500	4.5500	4.5500	-12.162%	3	1,206	-94.505%
2026-05-19	4.9900	5.1800	4.9900	5.1800	+6.366%	2	1,203	-95.174%
2026-05-18	4.7000	4.8700	3.8200	4.8700	-10.642%	5	1,203	-94.867%
2026-05-15	7.0500	7.0500	5.4500	5.4500	-31.013%	2	1,203	-95.413%
2026-05-14	8.1500	8.5000	7.3900	7.9000	-20.202%	8	1,203	-96.835%
2026-05-13	6.1900	9.9000	6.1900	9.9000	+39.437%	8	1,192	-97.475%
2026-05-12	7.1000	7.1000	7.1000	7.1000	-17.919%	1	1,192	-96.479%
2026-05-11	8.3000	8.6500	7.4000	8.6500	+34.317%	96	1,192	-97.110%
2026-05-08	8.1000	8.1200	4.6500	6.4400	+5.921%	9	1,126	-96.118%
2026-05-07	5.8200	6.1500	5.6500	6.0800	-0.328%	1,519	1,123	-95.888%
2026-05-06	5.9500	6.1000	5.9500	6.1000	+103.333%	9	177	-95.902%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-11.765%	10	176	-91.667%
2026-04-17	3.4000	3.4000	3.4000	3.4000	+88.889%	1	166	-92.647%
2026-04-06	1.8600	1.8800	1.8000	1.8000	-16.667%	21	165	-86.111%
2026-03-26	2.1600	2.1600	2.1600	2.1600	+1.408%	10	165	-88.426%
2026-03-24	2.1300	2.1300	2.1300	2.1300	-17.121%	40	165	-88.263%
2026-03-20	2.7000	2.7000	2.5700	2.5700	-12.881%	2	180	-90.272%
2026-03-19	2.9500	2.9500	2.9500	2.9500	-32.184%	1	180	-91.525%
2026-03-10	4.3500	4.3500	4.3500	4.3500	+31.818%	1	180	-94.253%
2026-03-03	3.3000	3.3000	3.3000	3.3000	-50.000%	1	179	-92.424%
2026-02-24	6.6000	6.6000	6.6000	6.6000	-6.648%	8	179	-96.212%
2026-02-23	7.0700	7.0700	7.0700	7.0700	-14.407%	2	187	-96.464%
2026-02-19	8.2600	8.2600	8.2600	8.2600	-23.519%	1	187	-96.973%
2026-02-11	11.0000	11.0000	10.8000	10.8000	-10.373%	17	186	-97.685%
2026-02-09	12.0500	12.0500	12.0500	12.0500	-36.243%	36	185	-97.925%
2026-01-29	18.9000	18.9000	18.9000	18.9000	+2.439%	3	149	-98.677%
2026-01-27	18.4500	18.4500	18.4500	18.4500	+13.190%	2	152	-98.645%
2026-01-26	16.3000	16.3000	16.3000	16.3000	-15.060%	1	152	-98.466%
2026-01-23	19.3500	19.3500	19.1900	19.1900	-8.619%	21	153	-98.697%
2026-01-22	22.1000	22.1000	20.9500	21.0000	+24.926%	10	164	-98.810%
2026-01-14	16.8000	16.8200	16.5000	16.8100	+18.799%	86	159	-98.513%
2026-01-13	13.4500	14.4900	13.4500	14.1500	-10.613%	186	77	-98.233%
2026-01-12	15.7000	15.8300	15.7000	15.8300	+15.971%	30	185	-98.421%
2026-01-07	13.6500	13.6500	13.6500	13.6500	-4.878%	1	188	-98.168%
2026-01-05	12.7400	14.3500	12.3500	14.3500	-2.048%	72	188	-98.258%
2026-01-02	12.5000	14.6500	12.5000	14.6500	+80.197%	200	188	-98.294%
2025-12-30	8.1000	8.1300	8.1000	8.1300	+28.031%	5	16	-96.925%
2025-12-19	6.4500	6.4500	6.3500	6.3500	-18.065%	2	11	-96.063%
2025-12-08	7.7500	7.7500	7.7500	7.7500	-23.570%	1	11	-96.774%
2025-10-13	10.1400	10.1400	10.1400	10.1400	+13.805%	1	11	-97.535%
2025-10-10	8.7500	8.9100	8.7500	8.9100	-20.941%	2	11	-97.194%
2025-10-09	11.2700	11.2700	11.2700	11.2700	-33.628%	5	11	-97.782%
2025-10-06	16.9800	16.9800	16.9800	16.9800	+16.301%	1	11	-98.528%
2025-10-02	14.6000	14.6000	14.6000	14.6000	+22.689%	2	11	-98.288%
2025-10-01	11.9000	11.9000	11.9000	11.9000	+1.277%	3	9	-97.899%
2025-09-30	11.7500	11.7500	11.7500	11.7500	+4.630%	1	6	-97.872%
2025-09-26	11.2300	11.2300	11.2300	11.2300	0.000%	5	5	-97.774%