Dark

BIDU20260918C180
BIDU Sep 18 2026 180.00 Call (BIDU260918C00180000)
option OPRA

EOD

Aug 4, 2026

0.20000.000%(0.0000)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.2000	0.2000	0.000%	18	2,000	0.000%
2026-08-03	0.2200	0.2600	0.2000	0.2000	0.000%	231	2,018	0.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+17.647%	500	2,078	0.000%
2026-07-30	0.1700	0.1700	0.1700	0.1700	-15.000%	30	2,257	+17.647%
2026-07-29	0.1700	0.2000	0.1700	0.2000	+11.111%	2	2,227	0.000%
2026-07-28	0.2000	0.2000	0.1800	0.1800	0.000%	40	2,226	+11.111%
2026-07-27	0.1900	0.1900	0.1500	0.1800	-5.263%	775	2,216	+11.111%
2026-07-24	0.2000	0.2000	0.1600	0.1900	-24.000%	261	2,562	+5.263%
2026-07-23	0.2600	0.2600	0.2500	0.2500	-10.714%	17	2,741	-20.000%
2026-07-22	0.3000	0.3000	0.2700	0.2800	-6.667%	23	2,737	-28.571%
2026-07-21	0.3100	0.3700	0.3000	0.3000	-25.000%	318	2,726	-33.333%
2026-07-20	0.4200	0.5700	0.4000	0.4000	+11.111%	254	2,810	-50.000%
2026-07-17	0.4000	0.4000	0.3100	0.3600	-42.857%	32	3,060	-44.444%
2026-07-16	0.7000	0.7000	0.6300	0.6300	-7.353%	2	3,060	-68.254%
2026-07-15	0.6800	0.6800	0.6600	0.6800	+25.926%	50	3,059	-70.588%
2026-07-14	0.5200	0.5600	0.4400	0.5400	-16.923%	524	3,109	-62.963%
2026-07-13	0.7000	0.8600	0.6300	0.6500	-34.343%	113	3,426	-69.231%
2026-07-10	0.9900	0.9900	0.9900	0.9900	-10.000%	3	3,516	-79.798%
2026-07-09	0.9800	1.1000	0.9500	1.1000	-7.563%	66	3,516	-81.818%
2026-07-08	1.1900	1.1900	1.1900	1.1900	+58.667%	7	3,511	-83.193%
2026-07-07	0.9000	0.9000	0.7500	0.7500	-15.730%	8	3,511	-73.333%
2026-07-06	0.8900	0.8900	0.8900	0.8900	-3.261%	1	3,513	-77.528%
2026-07-02	1.0400	1.1000	0.9200	0.9200	-36.552%	11	3,512	-78.261%
2026-07-01	1.1900	1.4500	1.1900	1.4500	+61.111%	360	3,512	-86.207%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+3.448%	1	3,854	-77.778%
2026-06-29	0.8500	0.8800	0.7100	0.8700	+89.130%	1,345	3,854	-77.011%
2026-06-26	0.4000	0.4600	0.4000	0.4600	-8.000%	9	4,307	-56.522%
2026-06-25	0.6000	0.6700	0.5000	0.5000	-33.333%	22	4,307	-60.000%
2026-06-24	0.8500	0.8500	0.7500	0.7500	-16.667%	8	4,306	-73.333%
2026-06-23	0.8800	0.9500	0.8500	0.9000	-10.000%	3,516	4,306	-77.778%
2026-06-22	0.9700	1.0000	0.9700	1.0000	0.000%	3	815	-80.000%
2026-06-18	1.0000	1.0500	0.9000	1.0000	-8.257%	42	807	-80.000%
2026-06-17	1.0800	1.1000	1.0800	1.0900	-0.909%	3	807	-81.651%
2026-06-16	1.3300	1.3300	1.1000	1.1000	-30.818%	6	806	-81.818%
2026-06-15	1.8700	1.8700	1.5900	1.5900	-11.667%	5	806	-87.421%
2026-06-12	1.8000	1.8000	1.8000	1.8000	-5.759%	1	808	-88.889%
2026-06-11	1.8600	1.9100	1.6200	1.9100	-16.957%	6	808	-89.529%
2026-06-09	2.4000	2.4000	2.3000	2.3000	-19.298%	3	810	-91.304%
2026-06-08	2.8500	2.8500	2.8500	2.8500	+1.786%	1	812	-92.982%
2026-06-05	3.7000	3.7000	2.8000	2.8000	-42.505%	17	812	-92.857%
2026-06-04	4.8000	5.0000	4.7000	4.8700	-5.620%	8	814	-95.893%
2026-06-03	5.0700	5.4100	5.0000	5.1600	-11.795%	7	818	-96.124%
2026-06-02	5.8000	6.4500	5.8000	5.8500	+20.868%	23	817	-96.581%
2026-06-01	4.5900	4.9500	4.5700	4.8400	-8.851%	19	813	-95.868%
2026-05-29	4.6000	5.6000	4.6000	5.3100	+32.750%	8	813	-96.234%
2026-05-28	4.2300	4.2300	4.0000	4.0000	+4.712%	9	813	-95.000%
2026-05-27	4.0000	4.0000	3.8000	3.8200	+22.436%	20	809	-94.764%
2026-05-26	3.3500	3.3500	3.1000	3.1200	-9.565%	11	809	-93.590%
2026-05-22	3.4000	3.6000	3.4000	3.4500	-13.750%	29	815	-94.203%
2026-05-21	4.2000	4.2000	3.9500	4.0000	-23.810%	12	815	-95.000%
2026-05-20	4.7500	5.2500	4.7500	5.2500	-9.483%	6	815	-96.190%
2026-05-19	5.9500	5.9500	5.8000	5.8000	-3.333%	2	813	-96.552%
2026-05-15	6.9000	6.9000	6.0000	6.0000	-29.412%	721	813	-96.667%
2026-05-14	8.9500	8.9500	8.5000	8.5000	-26.471%	42	125	-97.647%
2026-05-13	9.4900	11.5600	9.4900	11.5600	+64.672%	90	129	-98.270%
2026-05-12	7.0200	7.0200	7.0200	7.0200	-23.613%	1	129	-97.151%
2026-05-11	9.0000	10.0000	9.0000	9.1900	+26.759%	12	129	-97.824%
2026-05-06	6.7500	7.2500	6.7500	7.2500	+113.235%	2	120	-97.241%
2026-05-05	3.4000	3.4000	3.4000	3.4000	+1.493%	3	118	-94.118%
2026-05-04	3.3500	3.3500	3.3500	3.3500	+11.667%	10	121	-94.030%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-28.571%	1	121	-93.333%
2026-04-24	3.7000	4.2000	3.7000	4.2000	+42.857%	3	121	-95.238%
2026-04-23	2.9400	2.9400	2.9400	2.9400	-22.632%	1	120	-93.197%
2026-04-17	3.8000	3.8000	3.8000	3.8000	+35.714%	1	120	-94.737%
2026-04-15	2.8000	2.8000	2.8000	2.8000	+36.585%	10	119	-92.857%
2026-04-06	2.0500	2.0500	2.0500	2.0500	+1.990%	1	109	-90.244%
2026-03-31	2.0100	2.0100	2.0100	2.0100	+16.185%	1	110	-90.050%
2026-03-30	1.7300	1.7300	1.7300	1.7300	-30.800%	1	109	-88.439%
2026-03-24	2.5000	2.5000	2.5000	2.5000	+4.167%	1	108	-92.000%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-46.785%	1	109	-91.667%
2026-03-12	4.5100	4.5100	4.5100	4.5100	-17.248%	1	108	-95.565%
2026-02-26	5.6000	5.6000	5.4500	5.4500	-26.052%	3	108	-96.330%
2026-02-24	7.3700	7.3700	7.3700	7.3700	-26.300%	1	108	-97.286%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-18.033%	1	108	-98.000%
2026-02-11	13.2600	13.2600	12.2000	12.2000	-7.925%	2	109	-98.361%
2026-02-06	13.2500	13.2500	13.2500	13.2500	+23.832%	1	109	-98.491%
2026-02-04	10.7000	10.7000	10.7000	10.7000	-30.020%	10	109	-98.131%
2026-02-02	15.2900	15.2900	15.2900	15.2900	-15.758%	1	119	-98.692%
2026-01-28	20.0000	20.0000	18.1500	18.1500	-18.973%	4	120	-98.898%
2026-01-22	21.5000	22.4000	21.5000	22.4000	+12.000%	3	119	-99.107%
2026-01-21	20.2000	20.2000	20.0000	20.0000	+27.389%	3	117	-99.000%
2026-01-20	17.5800	17.5900	15.6000	15.7000	+2.951%	43	114	-98.726%
2026-01-16	14.4000	15.2500	14.4000	15.2500	-1.613%	17	85	-98.689%
2026-01-14	15.5000	15.5000	15.5000	15.5000	+6.897%	16	85	-98.710%
2026-01-13	15.0800	15.0800	14.5000	14.5000	-16.136%	44	69	-98.621%
2026-01-12	17.2900	17.2900	17.2900	17.2900	+35.821%	1	110	-98.843%
2026-01-08	12.7300	12.7300	12.7300	12.7300	-11.597%	1	109	-98.429%
2026-01-06	14.5000	14.5000	14.4000	14.4000	-9.718%	2	109	-98.611%
2026-01-05	13.3500	15.9500	13.3500	15.9500	+0.949%	5	110	-98.746%
2026-01-02	14.8000	15.8000	14.7500	15.8000	+76.536%	47	110	-98.734%
2025-12-30	8.9500	8.9500	8.9500	8.9500	+29.710%	32	66	-97.765%
2025-12-19	6.8000	7.0000	6.8000	6.9000	+16.949%	33	43	-97.101%
2025-12-18	5.9000	5.9000	5.9000	5.9000	-23.969%	1	26	-96.610%
2025-12-11	7.7600	7.7600	7.7600	7.7600	+7.778%	1	24	-97.423%
2025-12-09	7.2000	7.2000	7.2000	7.2000	+53.846%	3	24	-97.222%
2025-11-18	5.0000	5.0000	4.6800	4.6800	-28.000%	2	22	-95.726%
2025-11-17	6.5000	6.5000	6.5000	6.5000	-45.923%	1	22	-96.923%
2025-11-10	12.1500	12.1500	12.0200	12.0200	+18.424%	3	21	-98.336%
2025-11-07	10.1500	10.1500	10.1500	10.1500	-46.970%	5	21	-98.030%
2025-10-06	19.1400	19.1400	19.1400	19.1400	+15.650%	4	16	-98.955%
2025-10-03	16.0000	16.5500	16.0000	16.5500	+27.112%	3	14	-98.792%
2025-10-01	13.0000	13.0200	13.0000	13.0200	+4.160%	5	11	-98.464%
2025-09-26	12.5000	12.5000	12.5000	12.5000	-12.404%	2	9	-98.400%
2025-09-24	14.2700	14.2700	14.2700	14.2700	+44.873%	2	7	-98.598%
2025-09-23	10.3300	10.3300	9.8500	9.8500	-27.680%	4	5	-97.970%
2025-09-19	13.6200	13.6200	13.6200	13.6200	0.000%	1	1	-98.532%