Dark

BIDU20260918C170
BIDU Sep 18 2026 170.00 Call (BIDU260918C00170000)
option OPRA

EOD

Aug 3, 2026

0.3500+34.615%(+0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3600	0.3600	0.3400	0.3500	+34.615%	4	3,142	0.000%
2026-07-30	0.2700	0.2700	0.2600	0.2600	+23.810%	2	3,142	+34.615%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-30.000%	20	3,140	+66.667%
2026-07-27	0.3700	0.3700	0.3000	0.3000	+20.000%	75	3,154	+16.667%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-34.211%	16	3,168	+40.000%
2026-07-22	0.3800	0.3800	0.3800	0.3800	-17.391%	1	3,168	-7.895%
2026-07-21	0.4700	0.5400	0.4600	0.4600	-54.455%	748	3,169	-23.913%
2026-07-16	1.0400	1.0500	1.0100	1.0100	0.000%	6	2,962	-65.347%
2026-07-15	0.7700	1.0100	0.7700	1.0100	-3.810%	4	2,962	-65.347%
2026-07-13	1.0500	1.0500	1.0500	1.0500	-25.532%	2	2,962	-66.667%
2026-07-06	1.3100	1.4100	1.3100	1.4100	-23.784%	4	2,962	-75.177%
2026-07-01	1.7500	2.1200	1.7500	1.8500	+54.167%	2,714	2,965	-81.081%
2026-06-29	1.2000	1.2000	1.2000	1.2000	+71.429%	1	4,098	-70.833%
2026-06-25	0.8000	0.8000	0.7000	0.7000	-38.053%	85	4,099	-50.000%
2026-06-24	1.1000	1.1300	1.1000	1.1300	-8.130%	21	4,124	-69.027%
2026-06-23	1.2600	1.3000	1.0100	1.2300	-17.450%	2,123	4,123	-71.545%
2026-06-22	1.4900	1.4900	1.4900	1.4900	+12.030%	1	6,067	-76.510%
2026-06-18	1.6200	1.6200	1.3300	1.3300	-14.194%	600	6,308	-73.684%
2026-06-17	1.8700	1.8700	1.5500	1.5500	-3.125%	7	6,308	-77.419%
2026-06-16	1.6000	1.7500	1.5000	1.6000	-29.515%	1,501	6,302	-78.125%
2026-06-15	2.3000	2.3000	2.1000	2.2700	-5.417%	108	7,156	-84.581%
2026-06-11	2.1300	2.4700	2.1300	2.4000	-20.000%	911	7,058	-85.417%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-8.537%	100	6,159	-88.333%
2026-06-09	3.2800	3.2800	3.2800	3.2800	-3.529%	1	6,059	-89.329%
2026-06-08	3.5000	3.5000	3.2200	3.4000	-9.574%	504	6,059	-89.706%
2026-06-05	4.4000	4.4500	3.6300	3.7600	-41.250%	1,667	5,579	-90.691%
2026-06-04	6.2000	6.5500	5.9000	6.4000	+4.918%	915	4,294	-94.531%
2026-06-03	6.3400	6.3400	6.1000	6.1000	-18.667%	11	3,563	-94.262%
2026-06-02	8.3500	8.4000	7.5000	7.5000	+19.048%	152	3,561	-95.333%
2026-06-01	5.4800	6.3000	5.4800	6.3000	-13.699%	3	3,657	-94.444%
2026-05-29	7.4700	7.4700	7.0500	7.3000	+29.204%	5	3,656	-95.205%
2026-05-28	4.9000	5.6500	4.4500	5.6500	+11.002%	811	3,655	-93.805%
2026-05-27	5.1800	5.2000	5.0800	5.0900	+19.765%	8	3,050	-93.124%
2026-05-26	4.4800	4.4900	4.1600	4.2500	-3.846%	1,401	3,051	-91.765%
2026-05-22	4.5500	4.5500	4.4200	4.4200	-16.288%	5	608	-92.081%
2026-05-21	5.2000	5.2800	5.2000	5.2800	-16.190%	11	613	-93.371%
2026-05-20	6.3000	6.3000	6.3000	6.3000	-13.103%	20	613	-94.444%
2026-05-18	7.3000	7.3000	7.2500	7.2500	-10.934%	20	629	-95.172%
2026-05-15	8.6000	8.8000	8.1400	8.1400	-22.770%	42	629	-95.700%
2026-05-14	10.2500	10.5400	10.2500	10.5400	-22.784%	24	646	-96.679%
2026-05-13	11.0000	13.8500	11.0000	13.6500	+48.855%	50	590	-97.436%
2026-05-12	10.1200	10.1200	8.9800	9.1700	-23.583%	36	590	-96.183%
2026-05-11	12.0000	12.0000	12.0000	12.0000	+35.593%	1	590	-97.083%
2026-05-08	10.7500	12.0900	8.8500	8.8500	+0.568%	36	591	-96.045%
2026-05-07	8.8000	8.8000	8.8000	8.8000	-2.222%	2	565	-96.023%
2026-05-06	6.4500	9.0000	6.4500	9.0000	+81.818%	6	567	-96.111%
2026-05-04	4.5000	4.9500	4.3500	4.9500	+13.793%	5	566	-92.929%
2026-05-01	4.3500	4.3500	4.3500	4.3500	+14.474%	1	567	-91.954%
2026-04-29	3.9900	3.9900	3.5800	3.8000	-17.391%	17	567	-90.789%
2026-04-28	4.5000	4.6000	4.5000	4.6000	+6.977%	10	558	-92.391%
2026-04-22	4.3000	4.3000	4.3000	4.3000	-18.095%	2	549	-91.860%
2026-04-20	5.0000	5.2500	5.0000	5.2500	+0.962%	4	549	-93.333%
2026-04-17	5.2000	5.2000	5.2000	5.2000	+5.051%	1	545	-93.269%
2026-04-16	4.9500	4.9500	4.9500	4.9500	+54.688%	1	545	-92.929%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+20.755%	1	545	-89.063%
2026-04-09	2.6500	2.6500	2.6500	2.6500	+13.248%	1	545	-86.792%
2026-03-31	2.3400	2.3400	2.3400	2.3400	-23.779%	1	545	-85.043%
2026-03-24	3.1200	3.1200	3.0700	3.0700	-8.631%	3	544	-88.599%
2026-03-23	3.3600	3.3600	3.3600	3.3600	-4.000%	7	544	-89.583%
2026-03-20	3.5500	3.5500	3.5000	3.5000	+7.692%	2	544	-90.000%
2026-03-19	3.1500	3.2500	3.1500	3.2500	-38.330%	10	544	-89.231%
2026-03-16	5.2700	5.2700	5.2700	5.2700	-16.349%	10	551	-93.359%
2026-03-10	6.3000	6.3000	6.3000	6.3000	+21.154%	10	551	-94.444%
2026-03-06	4.8600	5.2000	4.8600	5.2000	+13.043%	4	545	-93.269%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-8.000%	1	545	-92.391%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+4.822%	1	545	-93.000%
2026-03-03	4.5000	4.7700	4.5000	4.7700	-17.759%	18	545	-92.662%
2026-03-02	5.8000	5.8000	5.8000	5.8000	-6.902%	1	561	-93.966%
2026-02-27	6.2300	6.2300	6.2300	6.2300	-2.198%	1	560	-94.382%
2026-02-26	6.5000	6.5000	6.3700	6.3700	-44.705%	16	559	-94.505%
2026-02-13	12.1000	12.1000	11.5200	11.5200	-30.602%	2	557	-96.962%
2026-02-10	16.6000	16.6000	16.6000	16.6000	+28.582%	1	557	-97.892%
2026-02-05	12.8500	12.9500	12.8500	12.9100	+1.654%	31	558	-97.289%
2026-02-04	12.7000	12.7000	12.7000	12.7000	-13.605%	1	550	-97.244%
2026-02-03	15.8000	15.8000	14.7000	14.7000	-20.541%	15	549	-97.619%
2026-02-02	18.5000	18.5000	18.5000	18.5000	-7.500%	3	552	-98.108%
2026-01-29	20.0000	20.0000	20.0000	20.0000	-11.504%	1	549	-98.250%
2026-01-28	22.6000	22.6000	22.6000	22.6000	-2.165%	2	548	-98.451%
2026-01-27	23.3500	23.3500	23.1000	23.1000	+10.791%	19	548	-98.485%
2026-01-26	20.8000	20.8500	20.8000	20.8500	-13.557%	4	546	-98.321%
2026-01-23	25.1000	25.1000	24.1200	24.1200	-8.706%	143	547	-98.549%
2026-01-22	26.4200	26.4200	26.4200	26.4200	+9.174%	1	674	-98.675%
2026-01-21	23.3000	24.4400	23.3000	24.2000	+31.880%	15	674	-98.554%
2026-01-20	20.4700	20.4900	18.3500	18.3500	+3.966%	3	673	-98.093%
2026-01-16	17.6000	17.6500	17.6000	17.6500	-3.815%	8	674	-98.017%
2026-01-13	17.6200	18.4000	17.0000	18.3500	-8.706%	55	674	-98.093%
2026-01-12	19.0000	20.1000	19.0000	20.1000	+30.097%	13	699	-98.259%
2026-01-09	15.1000	15.5000	14.7000	15.4500	+8.803%	40	709	-97.735%
2026-01-08	15.3000	15.3000	14.1900	14.2000	-23.615%	580	726	-97.535%
2026-01-06	18.6700	18.6700	17.8800	18.5900	+8.397%	6	267	-98.117%
2026-01-05	17.1500	17.1500	17.1500	17.1500	-8.533%	5	262	-97.959%
2026-01-02	16.8300	18.7500	16.8000	18.7500	+87.500%	71	262	-98.133%
2025-12-31	10.0000	10.0000	10.0000	10.0000	-6.977%	1	195	-96.500%
2025-12-30	10.7500	10.7500	10.7500	10.7500	+40.339%	1	195	-96.744%
2025-12-26	7.6600	7.6600	7.6600	7.6600	-1.034%	1	196	-95.431%
2025-12-15	7.7400	7.7400	7.7400	7.7400	-17.660%	50	196	-95.478%
2025-12-05	8.5500	9.4000	8.5500	9.4000	+25.501%	101	174	-96.277%
2025-12-01	7.4900	7.4900	7.4900	7.4900	+5.493%	1	73	-95.327%
2025-11-28	7.1000	7.1000	7.1000	7.1000	+5.655%	7	72	-95.070%
2025-11-20	6.7200	6.7200	6.7200	6.7200	+2.283%	1	72	-94.792%
2025-11-18	6.6900	6.6900	6.5700	6.5700	-10.612%	200	72	-94.673%
2025-11-17	8.2500	8.2500	7.3500	7.3500	-38.494%	96	245	-95.238%
2025-11-07	11.8300	11.9500	11.8300	11.9500	-8.077%	201	319	-97.071%
2025-11-06	13.0000	13.0000	13.0000	13.0000	+27.451%	4	120	-97.308%
2025-11-03	10.2000	10.2000	10.2000	10.2000	+4.082%	1	120	-96.569%
2025-10-22	9.8000	9.8000	9.8000	9.8000	-2.970%	1	120	-96.429%
2025-10-21	10.1000	10.1000	10.1000	10.1000	-52.448%	1	120	-96.535%
2025-10-06	22.4500	22.4500	20.9000	21.2400	+12.381%	103	119	-98.352%
2025-10-03	18.7500	18.9000	18.7500	18.9000	-4.110%	2	18	-98.148%
2025-10-02	19.7100	19.7100	19.7100	19.7100	+12.629%	1	16	-98.224%
2025-09-24	13.2000	17.5000	13.2000	17.5000	+46.444%	3	15	-98.000%
2025-09-23	12.0000	12.0000	11.9500	11.9500	-25.078%	2	15	-97.071%
2025-09-22	15.9500	15.9500	15.9500	15.9500	-1.786%	1	14	-97.806%
2025-09-18	16.2400	16.2400	16.2400	16.2400	+1.563%	2	14	-97.845%
2025-09-17	14.5000	15.9900	14.5000	15.9900	+50.141%	2	12	-97.811%
2025-09-16	8.5000	10.6500	8.5000	10.6500	0.000%	11	11	-96.714%