Dark

BIDU20260918C160
BIDU Sep 18 2026 160.00 Call (BIDU260918C00160000)
option OPRA

EOD

Aug 5, 2026

0.4200-20.755%(-0.1100)566

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6000	0.6000	0.4200	0.4200	-20.755%	566	1,652	0.000%
2026-08-04	0.5800	0.5800	0.5200	0.5300	-8.621%	297	1,570	-20.755%
2026-08-03	0.5800	0.5800	0.5800	0.5800	+5.455%	2	1,691	-27.586%
2026-07-31	0.4400	0.5500	0.4400	0.5500	+34.146%	13	1,691	-23.636%
2026-07-30	0.3200	0.4100	0.3200	0.4100	+5.128%	28	1,687	+2.439%
2026-07-29	0.3200	0.4000	0.3200	0.3900	+2.632%	14	1,659	+7.692%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-19.149%	4	1,649	+10.526%
2026-07-27	0.4900	0.4900	0.4500	0.4700	+11.905%	570	1,645	-10.638%
2026-07-24	0.4200	0.4600	0.4200	0.4200	-20.755%	17	1,408	0.000%
2026-07-23	0.5100	0.5400	0.5100	0.5300	-15.873%	11	1,400	-20.755%
2026-07-22	0.6900	0.6900	0.6300	0.6300	-21.250%	19	1,389	-33.333%
2026-07-21	0.7600	0.8000	0.7600	0.8000	-13.978%	6	1,370	-47.500%
2026-07-20	1.3500	1.3500	0.9300	0.9300	0.000%	12	1,371	-54.839%
2026-07-17	0.7900	0.9300	0.7900	0.9300	-33.571%	38	1,371	-54.839%
2026-07-16	1.6400	1.6400	1.4000	1.4000	+10.236%	9	1,341	-70.000%
2026-07-15	1.3100	1.5000	1.2700	1.2700	+27.000%	6	1,345	-66.929%
2026-07-14	1.1100	1.1100	0.9200	1.0000	-25.373%	6	1,343	-58.000%
2026-07-13	1.6000	1.6000	1.3400	1.3400	-34.634%	9	1,339	-68.657%
2026-07-10	2.3000	2.3000	2.0500	2.0500	-6.818%	8	1,334	-79.512%
2026-07-09	2.2000	2.2000	2.1500	2.2000	-11.647%	4	1,329	-80.909%
2026-07-08	2.5500	2.5500	2.3400	2.4900	+51.829%	16	1,327	-83.133%
2026-07-07	1.7000	1.7000	1.6000	1.6400	-13.684%	6	1,327	-74.390%
2026-07-02	2.0000	2.0000	1.7900	1.9000	-32.862%	23	1,324	-77.895%
2026-07-01	2.7400	2.8300	2.7400	2.8300	+44.388%	4	1,324	-85.159%
2026-06-30	1.9000	1.9600	1.9000	1.9600	+11.364%	3	1,324	-78.571%
2026-06-29	1.6500	1.7600	1.6500	1.7600	+93.407%	12	1,326	-76.136%
2026-06-26	0.9300	0.9400	0.9000	0.9100	-12.500%	100	1,327	-53.846%
2026-06-25	1.3300	1.3300	0.9800	1.0400	-26.761%	3	1,346	-59.615%
2026-06-24	1.5000	1.5300	1.4200	1.4200	-18.857%	6	1,346	-70.423%
2026-06-23	2.0000	2.0000	1.6800	1.7500	-10.256%	4	1,342	-76.000%
2026-06-22	1.7200	1.9500	1.7200	1.9500	0.000%	12	1,342	-78.462%
2026-06-18	2.0800	2.1300	1.8100	1.9500	-10.959%	77	1,357	-78.462%
2026-06-17	2.3100	2.3100	2.1900	2.1900	+0.922%	5	1,357	-80.822%
2026-06-16	2.3000	2.3000	2.1700	2.1700	-23.860%	112	1,362	-80.645%
2026-06-15	3.3000	3.3000	2.8500	2.8500	-10.938%	3	1,373	-85.263%
2026-06-12	3.1800	3.2000	3.0100	3.2000	+0.313%	4	1,374	-86.875%
2026-06-11	3.1900	3.1900	3.1900	3.1900	-20.250%	1	1,373	-86.834%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-5.882%	1	1,372	-89.500%
2026-06-09	4.5500	4.5500	4.2000	4.2500	+3.659%	18	1,372	-90.118%
2026-06-08	4.4000	4.4000	4.0500	4.1000	-12.766%	15	1,386	-89.756%
2026-06-05	5.2000	6.0000	4.7000	4.7000	-44.706%	76	1,399	-91.064%
2026-06-04	7.9500	8.5500	7.9500	8.5000	+6.918%	189	1,371	-95.059%
2026-06-03	8.7000	9.1900	7.9500	7.9500	-22.059%	53	1,356	-94.717%
2026-06-02	10.7000	11.0000	9.7200	10.2000	+28.302%	146	1,350	-95.882%
2026-06-01	7.8000	7.9500	7.8000	7.9500	+14.388%	7	1,273	-94.717%
2026-05-27	6.6000	6.9500	6.6000	6.9500	+24.107%	8	1,270	-93.957%
2026-05-26	6.5000	6.5500	5.5200	5.6000	-5.882%	35	1,274	-92.500%
2026-05-22	6.5000	6.5000	5.9500	5.9500	-12.500%	8	1,278	-92.941%
2026-05-21	6.8000	6.8000	6.8000	6.8000	-23.596%	1	1,278	-93.824%
2026-05-20	8.3000	8.9000	8.3000	8.9000	-7.292%	10	1,278	-95.281%
2026-05-19	9.6000	9.6000	9.6000	9.6000	-3.030%	1	1,279	-95.625%
2026-05-18	10.5000	10.5000	8.4000	9.9000	+4.211%	15	1,279	-95.758%
2026-05-15	9.6500	9.6500	9.5000	9.5000	-26.867%	14	1,279	-95.579%
2026-05-14	13.8500	14.2900	12.6200	12.9900	-25.345%	63	1,280	-96.767%
2026-05-13	12.3900	17.7400	12.3900	17.4000	+49.100%	12	1,263	-97.586%
2026-05-12	11.8000	11.8000	11.6700	11.6700	-21.149%	4	1,263	-96.401%
2026-05-11	13.6000	14.8000	13.4000	14.8000	+22.415%	42	1,263	-97.162%
2026-05-08	15.3600	15.3700	11.0000	12.0900	+4.224%	26	1,253	-96.526%
2026-05-06	9.0200	11.6000	8.5000	11.6000	+100.000%	337	1,251	-96.379%
2026-05-05	6.2000	6.2000	5.8000	5.8000	-9.375%	4	1,003	-92.759%
2026-05-04	6.0000	6.6500	5.8000	6.4000	+6.667%	48	1,005	-93.438%
2026-05-01	6.0000	6.0000	6.0000	6.0000	+1.695%	2	958	-93.000%
2026-04-30	5.2500	6.1400	5.2500	5.9000	+21.649%	304	958	-92.881%
2026-04-29	4.9000	4.9500	4.5500	4.8500	-20.881%	35	875	-91.340%
2026-04-28	6.5500	6.5500	5.8500	6.1300	-11.159%	17	878	-93.148%
2026-04-27	7.3000	7.3000	6.6000	6.9000	-5.479%	32	874	-93.913%
2026-04-24	6.1000	7.3000	6.1000	7.3000	+29.204%	91	874	-94.247%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-11.442%	5	802	-92.566%
2026-04-17	6.3800	6.3800	6.3800	6.3800	-0.313%	2	802	-93.417%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+29.293%	1	804	-93.438%
2026-04-15	4.0000	4.9500	4.0000	4.9500	+15.116%	205	804	-91.515%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+38.710%	1	710	-90.233%
2026-04-13	3.1000	3.1000	3.1000	3.1000	+10.714%	1	709	-86.452%
2026-04-09	2.8000	2.8000	2.8000	2.8000	-15.152%	1	708	-85.000%
2026-03-31	3.2900	3.3000	3.2900	3.3000	+12.245%	20	707	-87.273%
2026-03-30	2.9400	2.9400	2.9400	2.9400	-14.783%	1	705	-85.714%
2026-03-26	3.4500	3.4500	3.4500	3.4500	-17.857%	5	705	-87.826%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-9.287%	1	700	-90.000%
2026-03-20	5.0000	5.0000	4.4600	4.6300	-16.275%	27	700	-90.929%
2026-03-19	5.2000	5.5300	5.2000	5.5300	-16.212%	4	717	-92.405%
2026-03-18	6.6000	6.6000	6.6000	6.6000	+7.492%	2	718	-93.636%
2026-03-17	6.3000	6.3000	5.9500	6.1400	-6.970%	28	719	-93.160%
2026-03-16	7.3000	7.3000	6.6000	6.6000	-6.383%	6	694	-93.636%
2026-03-13	7.8500	7.8500	7.0500	7.0500	+3.524%	2	694	-94.043%
2026-03-12	6.8000	6.8100	6.8000	6.8100	-17.952%	10	695	-93.833%
2026-03-10	8.3000	8.3000	8.3000	8.3000	+35.179%	1	697	-94.940%
2026-03-09	6.1400	6.1400	6.1400	6.1400	-0.163%	3	696	-93.160%
2026-03-06	6.1500	6.1500	6.1500	6.1500	-2.381%	1	699	-93.171%
2026-03-04	6.3000	6.3000	6.3000	6.3000	+4.132%	1	699	-93.333%
2026-03-03	5.7000	6.0500	5.7000	6.0500	-18.243%	15	699	-93.058%
2026-03-02	7.4000	7.4000	7.4000	7.4000	-7.500%	1	699	-94.324%
2026-02-27	8.0000	8.0000	8.0000	8.0000	+6.667%	2	699	-94.750%
2026-02-26	7.5000	7.5000	7.5000	7.5000	-31.818%	3	698	-94.400%
2026-02-25	11.0400	11.0400	11.0000	11.0000	-40.860%	6	701	-96.182%
2026-02-09	18.6000	18.6000	18.6000	18.6000	+2.198%	1	701	-97.742%
2026-02-06	18.2000	18.2000	18.2000	18.2000	+13.750%	1	700	-97.692%
2026-02-04	16.0000	16.0000	16.0000	16.0000	-24.706%	1	700	-97.375%
2026-02-02	21.1700	21.3000	21.1700	21.2500	-15.000%	411	699	-98.024%
2026-01-30	23.8500	25.0000	23.8500	25.0000	0.000%	112	334	-98.320%
2026-01-29	24.9000	25.0000	24.8500	25.0000	-3.475%	4	442	-98.320%
2026-01-28	26.0000	26.0000	25.9000	25.9000	+4.435%	11	446	-98.378%
2026-01-26	25.2400	25.2400	24.8000	24.8000	-14.483%	17	435	-98.306%
2026-01-23	29.0000	29.0000	29.0000	29.0000	-2.126%	1	420	-98.552%
2026-01-22	28.7500	30.0000	28.7500	29.6300	+2.384%	108	420	-98.583%
2026-01-21	26.9500	28.9400	26.4400	28.9400	+19.291%	3	323	-98.549%
2026-01-20	24.2600	24.2600	24.2600	24.2600	+22.402%	8	323	-98.269%
2026-01-16	19.8200	19.8200	19.8200	19.8200	-7.857%	10	333	-97.881%
2026-01-15	21.9500	21.9500	21.5100	21.5100	-1.330%	10	333	-98.047%
2026-01-14	21.8000	21.8000	21.8000	21.8000	+2.108%	8	333	-98.073%
2026-01-13	21.3500	21.3500	21.3500	21.3500	-9.534%	18	341	-98.033%
2026-01-12	23.6000	23.6000	23.6000	23.6000	+14.730%	2	323	-98.220%
2026-01-07	20.5500	20.5700	20.4300	20.5700	-7.133%	5	325	-97.958%
2026-01-06	22.1500	22.1500	22.1500	22.1500	+4.877%	5	325	-98.104%
2026-01-05	20.3000	21.1200	18.5000	21.1200	+1.053%	12	318	-98.011%
2026-01-02	20.2900	20.9000	20.2900	20.9000	+132.999%	2	318	-97.990%
2025-12-24	8.9700	8.9700	8.9700	8.9700	-12.913%	1	319	-95.318%
2025-12-19	10.0000	10.3000	10.0000	10.3000	-10.435%	2	319	-95.922%
2025-12-09	11.5000	11.5000	11.5000	11.5000	-3.846%	1	320	-96.348%
2025-12-08	11.9600	11.9600	11.9600	11.9600	+47.654%	1	319	-96.488%
2025-12-04	8.1000	8.1000	8.1000	8.1000	-8.989%	1	319	-94.815%
2025-12-01	8.8000	8.9000	8.7500	8.9000	-4.301%	57	320	-95.281%
2025-11-24	9.3000	9.3000	9.3000	9.3000	+31.356%	1	373	-95.484%
2025-11-21	7.0800	7.0800	7.0800	7.0800	-20.449%	1	372	-94.068%
2025-11-18	6.9600	8.9000	6.9600	8.9000	+1.136%	4	372	-95.281%
2025-11-17	8.8000	8.8000	8.8000	8.8000	-12.000%	6	371	-95.227%
2025-11-14	10.0000	10.0000	10.0000	10.0000	-13.793%	1	377	-95.800%
2025-11-13	11.6000	11.6000	11.6000	11.6000	-23.684%	6	377	-96.379%
2025-11-06	15.2000	15.2000	15.2000	15.2000	+28.814%	1	377	-97.237%
2025-10-20	11.8000	11.8000	11.8000	11.8000	-5.600%	1	378	-96.441%
2025-10-10	15.8000	15.8000	12.5000	12.5000	-23.547%	6	378	-96.640%
2025-10-09	16.3500	16.3500	16.3500	16.3500	-13.947%	1	377	-97.431%
2025-10-08	19.0000	19.0000	19.0000	19.0000	+1.333%	1	376	-97.789%
2025-10-07	18.7500	18.7500	18.7500	18.7500	-24.547%	1	376	-97.760%
2025-10-06	25.7000	25.7000	24.8500	24.8500	+15.581%	6	377	-98.310%
2025-10-03	21.5000	21.5000	21.5000	21.5000	+37.380%	50	371	-98.047%
2025-09-30	18.0000	18.0000	15.6500	15.6500	-13.056%	6	371	-97.316%
2025-09-29	17.6000	18.1500	17.4000	18.0000	+9.422%	34	371	-97.667%
2025-09-26	16.4500	16.4500	16.4500	16.4500	-12.963%	2	352	-97.447%
2025-09-25	19.2700	19.2700	18.9000	18.9000	+0.854%	28	352	-97.778%
2025-09-24	16.1500	18.7400	16.1500	18.7400	+28.356%	4	327	-97.759%
2025-09-23	14.7000	14.7000	14.6000	14.6000	-19.780%	2	327	-97.123%
2025-09-22	19.5600	19.5600	18.2000	18.2000	0.000%	101	325	-97.692%
2025-09-18	19.0000	19.0000	17.9500	18.2000	+3.116%	252	259	-97.692%
2025-09-17	16.5600	17.8000	16.5600	17.6500	+43.263%	14	8	-97.620%
2025-09-16	12.3200	12.3200	12.3200	12.3200	0.000%	2	2	-96.591%