Dark

BIDU20260918C155
BIDU Sep 18 2026 155.00 Call (BIDU260918C00155000)
option OPRA

EOD

Aug 5, 2026

0.7200+1.408%(+0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7900	0.8000	0.7200	0.7200	+1.408%	34	1,182	0.000%
2026-08-04	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,216	+1.408%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+11.111%	1	1,216	+2.857%
2026-07-31	0.6800	0.6800	0.6300	0.6300	+23.529%	8	1,216	+14.286%
2026-07-30	0.2700	0.5100	0.2700	0.5100	-3.774%	42	1,221	+41.176%
2026-07-27	0.6100	0.6100	0.5300	0.5300	-8.621%	329	1,221	+35.849%
2026-07-24	0.5900	0.6000	0.5700	0.5800	-7.937%	237	931	+24.138%
2026-07-23	0.6300	0.6300	0.6300	0.6300	-21.250%	14	706	+14.286%
2026-07-22	0.7000	0.8000	0.7000	0.8000	-18.367%	4	706	-10.000%
2026-07-17	1.0700	1.0700	0.9800	0.9800	-14.783%	5	703	-26.531%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-55.426%	3	699	-37.391%
2026-07-10	2.0200	2.5800	2.0200	2.5800	-11.034%	5	696	-72.093%
2026-07-08	2.9000	2.9000	2.9000	2.9000	+20.833%	3	695	-75.172%
2026-07-07	2.4000	2.4000	2.4000	2.4000	-29.412%	3	698	-70.000%
2026-07-01	3.2500	3.4000	3.2500	3.4000	+36.000%	11	695	-78.824%
2026-06-30	2.5000	2.5000	2.5000	2.5000	+100.000%	1	694	-71.200%
2026-06-25	1.2800	1.3000	1.2500	1.2500	-25.595%	254	694	-42.400%
2026-06-24	1.6800	1.6800	1.6800	1.6800	-20.379%	10	581	-57.143%
2026-06-22	2.1100	2.1100	2.1100	2.1100	-12.083%	3	572	-65.877%
2026-06-18	2.3100	2.4000	2.3100	2.4000	-11.111%	13	582	-70.000%
2026-06-16	2.7000	2.7000	2.7000	2.7000	-32.500%	23	582	-73.333%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+8.108%	1	559	-82.000%
2026-06-12	3.7000	3.7000	3.7000	3.7000	-24.644%	1	559	-80.541%
2026-06-08	4.9100	4.9100	4.9100	4.9100	-13.097%	1	559	-85.336%
2026-06-05	6.4500	6.4500	5.6500	5.6500	-39.572%	13	560	-87.257%
2026-06-04	9.3500	9.3500	9.3500	9.3500	-8.958%	137	549	-92.299%
2026-05-29	10.8000	10.8000	10.2700	10.2700	+29.182%	3	412	-92.989%
2026-05-27	7.9500	8.0000	7.9500	7.9500	+24.219%	32	409	-90.943%
2026-05-26	6.4000	6.4000	6.4000	6.4000	-20.000%	2	410	-88.750%
2026-05-21	8.0500	8.0500	8.0000	8.0000	-17.526%	2	410	-91.000%
2026-05-20	9.8000	9.8900	9.7000	9.7000	-12.691%	10	410	-92.577%
2026-05-19	11.4000	11.4000	10.7500	11.1100	+4.319%	5	401	-93.519%
2026-05-18	11.1000	11.1500	10.6500	10.6500	-29.703%	4	401	-93.239%
2026-05-14	15.4000	15.4500	14.7700	15.1500	-21.907%	13	401	-95.248%
2026-05-13	16.5500	19.4700	16.5500	19.4000	+56.578%	115	503	-96.289%
2026-05-12	12.3900	12.3900	12.3900	12.3900	-10.863%	1	503	-94.189%
2026-05-08	16.6200	16.6200	12.9300	13.9000	+1.832%	14	503	-94.820%
2026-05-06	10.9100	13.6500	9.7900	13.6500	+98.401%	287	512	-94.725%
2026-05-05	6.8800	6.8800	6.8800	6.8800	-13.241%	1	359	-89.535%
2026-05-04	6.9500	8.0000	6.8000	7.9300	+21.069%	103	358	-90.921%
2026-05-01	6.8500	6.8500	6.5500	6.5500	-19.136%	35	304	-89.008%
2026-04-27	7.9000	8.1000	7.9000	8.1000	+4.516%	55	304	-91.111%
2026-04-24	7.7500	7.7500	7.7500	7.7500	+20.155%	1	249	-90.710%
2026-04-22	6.5600	6.5600	6.4500	6.4500	-4.727%	2	249	-88.837%
2026-04-21	6.7900	6.7900	6.7700	6.7700	-9.128%	8	254	-89.365%
2026-04-17	7.4500	7.4500	7.4500	7.4500	-2.614%	1	254	-90.336%
2026-04-16	7.6500	7.6500	7.6500	7.6500	+48.256%	2	253	-90.588%
2026-04-14	5.1600	5.1600	5.1600	5.1600	+34.726%	1	251	-86.047%
2026-04-13	3.8300	3.8300	3.8300	3.8300	+17.846%	8	250	-81.201%
2026-04-09	3.2500	3.2500	3.2500	3.2500	-17.303%	30	242	-77.846%
2026-03-31	3.3000	3.9300	3.3000	3.9300	+0.512%	9	242	-81.679%
2026-03-26	4.5500	4.5500	3.9100	3.9100	-23.333%	80	241	-81.586%
2026-03-25	5.1000	5.1000	5.1000	5.1000	+13.333%	3	208	-85.882%
2026-03-24	4.5300	4.7000	4.4400	4.5000	-11.591%	105	208	-84.000%
2026-03-23	5.0900	5.0900	5.0900	5.0900	+1.800%	1	140	-85.855%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-21.507%	2	139	-85.600%
2026-03-19	6.3500	6.3700	6.3000	6.3700	-19.367%	20	139	-88.697%
2026-03-12	7.8000	7.9000	7.8000	7.9000	+9.116%	10	136	-90.886%
2026-03-06	7.2400	7.2400	7.2400	7.2400	-19.556%	1	135	-90.055%
2026-02-26	9.0000	9.0000	9.0000	9.0000	-40.000%	1	135	-92.000%
2026-02-13	15.0000	15.0000	15.0000	15.0000	-11.920%	2	138	-95.200%
2026-02-05	17.0200	17.0300	17.0200	17.0300	-5.072%	5	138	-95.772%
2026-02-04	17.9400	17.9400	17.9400	17.9400	-29.785%	2	143	-95.987%
2026-01-30	25.5500	25.5500	25.5500	25.5500	-5.545%	4	143	-97.182%
2026-01-29	27.9800	27.9800	27.0500	27.0500	-14.045%	4	143	-97.338%
2026-01-21	29.5000	31.4700	28.4900	31.4700	+25.880%	8	142	-97.712%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+7.759%	1	141	-97.120%
2026-01-13	23.5000	23.5000	23.2000	23.2000	-7.607%	6	141	-96.897%
2026-01-12	25.1100	25.1100	25.1100	25.1100	+27.462%	3	140	-97.133%
2026-01-09	19.7000	19.7000	19.7000	19.7000	+6.085%	3	140	-96.345%
2026-01-08	18.5700	18.5700	18.5700	18.5700	-20.300%	1	140	-96.123%
2026-01-06	23.3000	23.3000	23.3000	23.3000	-1.062%	1	139	-96.910%
2026-01-05	20.4600	23.6000	20.4600	23.5500	-0.254%	103	44	-96.943%
2026-01-02	20.6500	23.6100	20.6500	23.6100	+124.857%	6	44	-96.950%
2025-12-29	10.5000	10.5000	10.5000	10.5000	-5.830%	2	39	-93.143%
2025-12-19	11.2500	11.2500	11.1500	11.1500	+13.776%	20	39	-93.543%
2025-12-17	9.8000	9.8000	9.8000	9.8000	0.000%	1	33	-92.653%
2025-12-01	10.0500	10.0500	9.8000	9.8000	-3.922%	15	32	-92.653%
2025-11-18	10.0500	10.2000	10.0500	10.2000	+2.823%	10	44	-92.941%
2025-11-17	9.9200	9.9200	9.9200	9.9200	-43.119%	10	44	-92.742%
2025-11-10	17.4400	17.4400	17.4400	17.4400	+24.571%	10	44	-95.872%
2025-10-30	14.0000	14.0000	14.0000	14.0000	+11.821%	2	34	-94.857%
2025-10-21	12.5200	12.5200	12.5200	12.5200	-6.984%	1	34	-94.249%
2025-10-20	13.1100	13.4900	13.1100	13.4600	+6.319%	10	35	-94.651%
2025-10-17	12.6600	12.6600	12.6600	12.6600	-5.663%	1	32	-94.313%
2025-10-14	12.9400	13.4200	12.9400	13.4200	-3.384%	6	32	-94.635%
2025-10-10	13.8900	13.8900	13.8900	13.8900	-20.855%	5	35	-94.816%
2025-10-09	17.5500	17.5500	17.5500	17.5500	-16.229%	2	30	-95.897%
2025-10-08	20.9500	20.9500	20.9500	20.9500	-19.732%	1	32	-96.563%
2025-10-06	26.1000	26.1000	26.1000	26.1000	+14.373%	1	31	-97.241%
2025-10-03	22.8200	22.8200	22.8200	22.8200	+4.201%	1	30	-96.845%
2025-10-02	22.0000	22.0000	21.9000	21.9000	+19.346%	2	31	-96.712%
2025-09-30	18.3500	18.3500	18.3500	18.3500	+1.102%	1	30	-96.076%
2025-09-26	18.0500	18.1500	18.0500	18.1500	-12.950%	25	31	-96.033%
2025-09-24	20.8500	20.8500	20.8500	20.8500	+5.303%	2	10	-96.547%
2025-09-19	19.8000	19.8000	19.8000	19.8000	-0.252%	1	8	-96.364%
2025-09-18	19.5000	19.8500	19.5000	19.8500	+5.585%	4	7	-96.373%
2025-09-17	18.8000	18.8000	18.8000	18.8000	+38.745%	1	5	-96.170%
2025-09-16	12.8500	13.5500	12.8500	13.5500	+38.265%	2	5	-94.686%
2025-09-12	9.8000	9.8000	9.8000	9.8000	+22.500%	1	4	-92.653%
2025-09-11	8.0000	8.0000	8.0000	8.0000	0.000%	3	3	-91.000%