Dark

BIDU20260918C150
BIDU Sep 18 2026 150.00 Call (BIDU260918C00150000)
option OPRA

EOD

Aug 5, 2026

0.7500-25.000%(-0.2500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0900	1.0900	0.7500	0.7500	-25.000%	16	4,329	0.000%
2026-08-04	0.9100	1.0600	0.9100	1.0000	-3.846%	39	4,327	-25.000%
2026-08-03	1.0000	1.1000	0.9600	1.0400	+23.810%	47	4,324	-27.885%
2026-07-31	0.9000	0.9100	0.6900	0.8400	+20.000%	168	4,330	-10.714%
2026-07-30	0.6100	0.7000	0.6100	0.7000	+4.478%	18	4,284	+7.143%
2026-07-29	0.6500	0.7000	0.6500	0.6700	+8.065%	8	4,282	+11.940%
2026-07-28	0.5700	0.6200	0.5400	0.6200	-11.429%	9	4,281	+20.968%
2026-07-27	0.7300	0.7700	0.7000	0.7000	-12.500%	360	4,282	+7.143%
2026-07-24	0.8500	0.8600	0.7400	0.8000	-9.091%	19	4,470	-6.250%
2026-07-23	1.0300	1.0300	0.8800	0.8800	-12.000%	11	4,461	-14.773%
2026-07-22	1.0900	1.0900	1.0000	1.0000	-19.355%	130	4,469	-25.000%
2026-07-21	1.2500	1.2500	1.1400	1.2400	-12.676%	4	4,367	-39.516%
2026-07-20	1.6000	1.6900	1.4200	1.4200	+14.516%	17	4,368	-47.183%
2026-07-17	1.2800	1.3000	1.1700	1.2400	-40.952%	24	4,361	-39.516%
2026-07-16	2.4300	2.4300	2.1000	2.1000	-6.667%	44	4,347	-64.286%
2026-07-15	2.0100	2.2500	2.0100	2.2500	+37.195%	2	4,307	-66.667%
2026-07-14	1.4700	1.6400	1.4500	1.6400	-25.114%	92	4,306	-54.268%
2026-07-13	2.4200	2.4300	2.0600	2.1900	-29.355%	67	4,233	-65.753%
2026-07-10	3.2000	3.2500	3.1000	3.1000	-4.615%	102	4,206	-75.806%
2026-07-09	3.1900	3.2500	3.0500	3.2500	-10.468%	40	4,204	-76.923%
2026-07-08	3.5000	3.6300	3.2500	3.6300	+53.814%	16	4,169	-79.339%
2026-07-07	2.5100	2.5100	2.3600	2.3600	-19.178%	3	4,166	-68.220%
2026-07-06	2.8600	2.9200	2.8600	2.9200	+5.036%	2	4,166	-74.315%
2026-07-02	3.2500	3.2500	2.5600	2.7800	-29.442%	160	4,041	-73.022%
2026-07-01	3.0000	4.4000	3.0000	3.9400	+30.464%	93	4,041	-80.964%
2026-06-30	2.6200	3.2000	2.6200	3.0200	+12.268%	104	4,059	-75.166%
2026-06-29	2.0000	2.7400	1.7800	2.6900	+90.780%	118	4,138	-72.119%
2026-06-26	1.2500	1.4100	1.1500	1.4100	-6.000%	13	4,130	-46.809%
2026-06-25	1.8000	1.9800	1.5000	1.5000	-25.000%	442	4,125	-50.000%
2026-06-24	2.2400	2.2500	2.0000	2.0000	-19.355%	14	3,942	-62.500%
2026-06-23	2.3600	2.6900	2.1400	2.4800	-12.676%	4,511	3,947	-69.758%
2026-06-22	2.4400	3.0000	2.4000	2.8400	+5.576%	220	4,871	-73.592%
2026-06-18	2.7900	3.1500	2.6100	2.6900	-3.584%	1,122	4,072	-72.119%
2026-06-17	3.1900	3.1900	2.7100	2.7900	-11.429%	40	4,072	-73.118%
2026-06-16	3.2000	3.4100	2.9700	3.1500	-22.604%	1,538	4,087	-76.190%
2026-06-15	4.5500	4.5500	4.0700	4.0700	-5.349%	545	2,959	-81.572%
2026-06-12	4.0500	4.6500	4.0400	4.3000	-0.463%	316	2,572	-82.558%
2026-06-11	4.0800	4.5000	3.7500	4.3200	-13.600%	1,521	2,321	-82.639%
2026-06-10	6.3000	6.3000	5.0000	5.0000	-17.355%	5	2,192	-85.000%
2026-06-09	6.0500	6.0500	6.0500	6.0500	+4.310%	1	2,189	-87.603%
2026-06-08	6.0500	6.1000	5.6000	5.8000	-12.782%	12	2,189	-87.069%
2026-06-05	7.7500	7.8500	6.4500	6.6500	-36.303%	54	2,180	-88.722%
2026-06-04	10.5000	11.0000	10.4400	10.4400	-0.096%	6	2,192	-92.816%
2026-06-03	12.0000	12.0000	10.4500	10.4500	-16.400%	17	2,192	-92.823%
2026-06-02	11.8000	13.7000	11.4800	12.5000	+21.359%	139	2,202	-94.000%
2026-06-01	9.9600	10.4300	9.5600	10.3000	-14.167%	141	2,220	-92.718%
2026-05-29	10.0000	12.3000	10.0000	12.0000	+27.524%	13	2,110	-93.750%
2026-05-28	9.1000	9.7700	9.0600	9.4100	+2.842%	5	2,109	-92.030%
2026-05-27	8.2500	9.2800	8.2500	9.1500	+20.395%	8	2,107	-91.803%
2026-05-26	7.5500	7.7600	7.4500	7.6000	-7.317%	20	2,108	-90.132%
2026-05-22	8.0500	8.2000	8.0500	8.2000	-11.638%	3	2,090	-90.854%
2026-05-21	9.2500	9.2800	9.0000	9.2800	-17.511%	5	2,090	-91.918%
2026-05-20	10.8000	11.2500	10.8000	11.2500	-12.451%	6	2,090	-93.333%
2026-05-19	12.8500	12.8500	12.8500	12.8500	-2.281%	1	2,077	-94.163%
2026-05-18	13.1000	15.4000	11.7500	13.1500	+4.948%	23	2,077	-94.297%
2026-05-15	13.2500	13.7000	12.3400	12.5300	-29.804%	24	2,077	-94.014%
2026-05-14	17.8500	17.8500	17.8500	17.8500	-12.714%	1	2,083	-95.798%
2026-05-13	16.5000	21.5000	16.5000	20.4500	+35.341%	35	2,103	-96.333%
2026-05-12	15.7000	15.7000	14.0000	15.1100	-17.657%	9	2,103	-95.036%
2026-05-11	19.0000	19.2500	17.9200	18.3500	+32.971%	601	2,103	-95.913%
2026-05-08	16.1900	16.1900	13.8000	13.8000	+2.298%	6	1,591	-94.565%
2026-05-07	14.3000	14.6000	13.2500	13.4900	-7.603%	20	1,592	-94.440%
2026-05-06	11.4100	14.8000	11.2000	14.6000	+85.987%	339	1,586	-94.863%
2026-05-05	8.5000	8.5000	7.8500	7.8500	-9.666%	3	1,480	-90.446%
2026-05-04	8.1000	9.1500	8.1000	8.6900	+14.342%	821	1,481	-91.369%
2026-05-01	8.2500	8.2500	7.6000	7.6000	-1.935%	123	844	-90.132%
2026-04-30	7.8600	8.0000	7.7500	7.7500	+17.424%	4	844	-90.323%
2026-04-29	6.0000	6.7000	6.0000	6.6000	-25.424%	6	841	-88.636%
2026-04-27	8.9500	10.0000	8.8500	8.8500	-3.279%	4	839	-91.525%
2026-04-24	8.0000	9.2000	8.0000	9.1500	+26.207%	4	837	-91.803%
2026-04-22	7.2500	7.2500	7.2500	7.2500	-0.956%	1	835	-89.655%
2026-04-21	8.4500	8.4500	7.3200	7.3200	-15.862%	23	835	-89.754%
2026-04-20	8.7000	8.7000	8.7000	8.7000	+1.163%	120	835	-91.379%
2026-04-17	8.3000	8.6000	8.3000	8.6000	0.000%	2	955	-91.279%
2026-04-16	7.8000	8.6000	7.8000	8.6000	+28.358%	16	956	-91.279%
2026-04-15	6.5000	6.7000	6.2800	6.7000	+15.717%	22	944	-88.806%
2026-04-14	4.9100	5.7900	4.9100	5.7900	+41.220%	7	923	-87.047%
2026-04-13	4.0000	4.1000	4.0000	4.1000	+9.333%	6	924	-81.707%
2026-04-09	3.9100	3.9100	3.7500	3.7500	-28.298%	42	920	-80.000%
2026-04-08	5.2300	5.2300	5.2300	5.2300	+12.473%	1	878	-85.660%
2026-04-06	4.5500	4.6500	4.5500	4.6500	+8.645%	11	877	-83.871%
2026-04-02	4.2800	4.2800	4.2800	4.2800	-12.653%	1	867	-82.477%
2026-04-01	4.7000	4.9000	4.7000	4.9000	+10.360%	11	867	-84.694%
2026-03-31	4.0000	4.4400	4.0000	4.4400	-2.418%	7	873	-83.108%
2026-03-26	4.9500	4.9500	4.5500	4.5500	-19.469%	2	866	-83.516%
2026-03-25	5.6500	5.6500	5.6500	5.6500	+0.893%	3	867	-86.726%
2026-03-23	5.7700	5.7700	5.6000	5.6000	-6.040%	27	867	-86.607%
2026-03-20	6.1200	6.1200	5.9100	5.9600	-16.760%	41	841	-87.416%
2026-03-19	6.9000	7.2000	6.9000	7.1600	-15.266%	22	850	-89.525%
2026-03-18	8.5000	8.8000	8.4500	8.4500	+10.313%	3	853	-91.124%
2026-03-17	7.9500	7.9500	7.6600	7.6600	-14.889%	3	852	-90.209%
2026-03-16	9.3000	9.3000	9.0000	9.0000	-6.736%	2	853	-91.667%
2026-03-13	10.0500	10.0500	9.6300	9.6500	-4.455%	3	852	-92.228%
2026-03-10	9.5500	10.1000	9.5500	10.1000	+17.169%	53	851	-92.574%
2026-03-09	8.1300	8.6200	8.1300	8.6200	+5.122%	3	873	-91.299%
2026-03-06	7.8300	8.2000	7.8300	8.2000	+14.365%	2	920	-90.854%
2026-03-05	7.2000	7.2000	7.1700	7.1700	-13.614%	26	920	-89.540%
2026-03-04	8.3000	8.3000	8.3000	8.3000	+9.934%	1	894	-90.964%
2026-03-03	7.5500	7.5500	7.5500	7.5500	-18.817%	20	893	-90.066%
2026-03-02	9.3500	9.4000	9.3000	9.3000	-5.102%	18	873	-91.935%
2026-02-27	10.1500	10.1500	9.8000	9.8000	+1.449%	34	873	-92.347%
2026-02-26	9.8000	10.5200	9.6600	9.6600	-30.504%	241	843	-92.236%
2026-02-25	13.9000	13.9000	13.9000	13.9000	-17.994%	1	638	-94.604%
2026-02-17	17.3000	17.3000	16.9500	16.9500	-0.877%	38	638	-95.575%
2026-02-13	15.2500	17.1000	15.2500	17.1000	-18.377%	46	641	-95.614%
2026-02-11	22.3900	22.3900	20.9500	20.9500	-7.709%	2	641	-96.420%
2026-02-10	22.8000	22.8000	22.7000	22.7000	+25.138%	3	640	-96.696%
2026-02-05	18.6500	18.6500	18.1400	18.1400	-0.820%	7	641	-95.865%
2026-02-04	18.2900	18.2900	18.2900	18.2900	-16.369%	2	645	-95.899%
2026-02-03	22.4400	22.4400	21.8700	21.8700	-7.526%	4	643	-96.571%
2026-02-02	25.0000	25.0000	23.6500	23.6500	-15.415%	9	644	-96.829%
2026-01-30	27.9600	27.9600	27.9600	27.9600	-0.604%	1	653	-97.318%
2026-01-29	28.1300	28.1300	28.1300	28.1300	-3.993%	2	653	-97.334%
2026-01-26	29.8000	29.8000	29.3000	29.3000	-13.824%	25	651	-97.440%
2026-01-23	34.0000	34.0000	34.0000	34.0000	-0.730%	1	626	-97.794%
2026-01-22	35.0000	35.0000	34.2500	34.2500	+0.735%	17	625	-97.810%
2026-01-21	31.7800	34.0000	31.6000	34.0000	+21.429%	32	614	-97.794%
2026-01-20	27.3800	29.1200	27.3800	28.0000	+14.053%	10	634	-97.321%
2026-01-16	23.1000	24.5500	23.1000	24.5500	-2.386%	12	630	-96.945%
2026-01-15	25.1500	25.1500	25.1500	25.1500	-6.852%	2	630	-97.018%
2026-01-14	27.7300	27.7300	27.0000	27.0000	+6.509%	21	630	-97.222%
2026-01-13	25.4400	25.5700	25.2300	25.3500	-7.143%	33	628	-97.041%
2026-01-12	27.6500	27.7300	27.3000	27.3000	+25.460%	39	648	-97.253%
2026-01-09	21.7600	21.7600	21.7600	21.7600	+0.601%	1	615	-96.553%
2026-01-08	21.7500	21.7500	21.5500	21.6300	-11.966%	12	615	-96.533%
2026-01-07	24.5700	24.5700	24.5700	24.5700	+2.933%	2	615	-96.947%
2026-01-06	24.7500	24.7500	23.8700	23.8700	-3.750%	12	617	-96.858%
2026-01-05	22.1600	24.8000	22.1600	24.8000	-3.652%	21	617	-96.976%
2026-01-02	21.7800	25.7400	21.7800	25.7400	+58.889%	12	617	-97.086%
2025-12-30	15.5200	16.2000	15.5200	16.2000	+40.870%	8	613	-95.370%
2025-12-29	11.5000	11.5000	11.5000	11.5000	-2.128%	5	620	-93.478%
2025-12-26	11.5300	11.7500	11.5300	11.7500	+5.098%	13	615	-93.617%
2025-12-24	11.1200	11.1800	11.1200	11.1800	-9.106%	2	625	-93.292%
2025-12-19	12.3000	12.4500	12.3000	12.3000	+9.723%	16	625	-93.902%
2025-12-18	11.2100	11.2100	11.2100	11.2100	+8.835%	1	613	-93.310%
2025-12-16	10.3000	10.3000	10.3000	10.3000	-0.483%	2	612	-92.718%
2025-12-15	10.8000	10.8000	10.3500	10.3500	-19.141%	3	612	-92.754%
2025-12-05	12.5000	12.8000	12.5000	12.8000	+17.431%	10	612	-94.141%
2025-12-01	10.4000	11.1500	10.4000	10.9000	+12.371%	17	610	-93.119%
2025-11-26	9.7000	9.7000	9.7000	9.7000	-13.004%	15	632	-92.268%
2025-11-25	11.6500	11.7000	11.1500	11.1500	-6.381%	12	632	-93.274%
2025-11-24	11.9100	11.9100	11.9100	11.9100	+33.820%	15	633	-93.703%
2025-11-21	8.4700	8.9000	8.4700	8.9000	-1.111%	2	618	-91.573%
2025-11-20	10.1800	10.1800	9.0000	9.0000	-13.462%	6	616	-91.667%
2025-11-19	10.4000	10.4000	10.4000	10.4000	-2.530%	1	616	-92.788%
2025-11-18	9.5200	11.1000	9.5200	10.6700	+2.794%	5	616	-92.971%
2025-11-17	12.0500	12.0500	10.3800	10.3800	-18.906%	3	612	-92.775%
2025-11-14	12.6500	12.8000	12.6500	12.8000	-9.732%	2	611	-94.141%
2025-11-13	16.6300	16.6300	14.1800	14.1800	-21.222%	4	611	-94.711%
2025-11-11	18.0000	18.0000	18.0000	18.0000	+1.868%	2	610	-95.833%
2025-11-06	17.6400	17.6700	17.6400	17.6700	+7.091%	25	610	-95.756%
2025-11-04	15.0000	16.5000	15.0000	16.5000	+17.857%	13	610	-95.455%
2025-10-31	14.4000	14.4000	14.0000	14.0000	-8.497%	16	622	-94.643%
2025-10-30	15.3000	15.3000	15.3000	15.3000	-10.683%	3	622	-95.098%
2025-10-29	17.1300	17.1300	17.1300	17.1300	+1.421%	7	622	-95.622%
2025-10-28	16.9300	16.9300	16.1000	16.8900	-2.595%	20	615	-95.560%
2025-10-27	17.4000	17.4000	17.3400	17.3400	+17.879%	30	598	-95.675%
2025-10-20	14.6100	14.7100	14.6100	14.7100	-0.608%	10	598	-94.901%
2025-10-10	15.7900	15.7900	14.8000	14.8000	-21.982%	27	592	-94.932%
2025-10-09	19.5000	19.5000	18.9700	18.9700	-19.104%	2	616	-96.046%
2025-10-07	26.6000	26.6000	23.3000	23.4500	-16.814%	46	616	-96.802%
2025-10-06	27.3500	28.4900	27.3500	28.1900	+19.197%	13	662	-97.339%
2025-10-02	25.9500	25.9500	23.6500	23.6500	+27.838%	15	659	-96.829%
2025-09-30	18.9500	19.1000	18.5000	18.5000	-8.416%	329	666	-95.946%
2025-09-29	20.3000	20.3000	20.2000	20.2000	+4.124%	20	371	-96.287%
2025-09-26	19.4000	19.9500	19.4000	19.4000	-10.599%	243	361	-96.134%
2025-09-25	21.6000	21.8000	21.6000	21.7000	+2.649%	20	217	-96.544%
2025-09-24	18.7500	21.7500	18.7500	21.1400	-3.249%	11	207	-96.452%
2025-09-22	22.3000	22.3000	21.8500	21.8500	-0.228%	4	205	-96.568%
2025-09-19	21.3500	21.9000	21.3500	21.9000	+2.432%	67	204	-96.575%
2025-09-18	19.9000	21.7000	19.9000	21.3800	-7.043%	101	166	-96.492%
2025-09-17	19.2500	23.0000	19.2500	23.0000	+57.104%	75	138	-96.739%
2025-09-16	13.9400	15.0000	13.8200	14.6400	+39.561%	67	67	-94.877%
2025-09-15	10.4900	10.4900	10.4900	10.4900	0.000%	2	2	-92.850%