Dark

BIDU20260918C145
BIDU Sep 18 2026 145.00 Call (BIDU260918C00145000)
option OPRA

EOD

Aug 5, 2026

1.00-21.875%(-0.28)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3900	1.4000	1.0000	1.0000	-21.875%	5	452	0.000%
2026-08-04	1.2800	1.2800	1.2800	1.2800	-5.185%	5	452	-21.875%
2026-08-03	1.1800	1.3500	1.1800	1.3500	+21.622%	3	450	-25.926%
2026-07-31	1.2000	1.2000	1.1100	1.1100	+46.053%	23	449	-9.910%
2026-07-30	0.7600	0.7600	0.7600	0.7600	-6.173%	11	447	+31.579%
2026-07-29	0.8100	0.8100	0.8100	0.8100	-10.000%	30	447	+23.457%
2026-07-27	0.9000	0.9000	0.9000	0.9000	-5.263%	2	447	+11.111%
2026-07-24	1.0000	1.0600	0.9500	0.9500	-18.103%	5	448	+5.263%
2026-07-23	1.3300	1.3300	1.1600	1.1600	-25.161%	2	451	-13.793%
2026-07-21	1.5500	1.5500	1.5500	1.5500	-24.757%	3	449	-35.484%
2026-07-20	1.9200	2.0600	1.9200	2.0600	+5.641%	3	446	-51.456%
2026-07-17	1.6700	1.9500	1.6700	1.9500	-27.778%	2	446	-48.718%
2026-07-16	2.7000	2.7100	2.7000	2.7000	-5.263%	5	447	-62.963%
2026-07-13	2.8500	2.8500	2.8500	2.8500	-30.488%	2	447	-64.912%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+43.860%	2	446	-75.610%
2026-07-07	3.0000	3.0000	2.8500	2.8500	-8.065%	2	448	-64.912%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-38.000%	1	450	-67.742%
2026-07-01	5.0000	5.0000	4.8000	5.0000	+49.254%	4	450	-80.000%
2026-06-29	2.4400	3.3500	2.4400	3.3500	+105.521%	23	451	-70.149%
2026-06-26	1.6200	1.6300	1.6200	1.6300	-10.440%	2	455	-38.650%
2026-06-25	2.0500	2.0500	1.8200	1.8200	-41.100%	10	456	-45.055%
2026-06-23	2.8900	3.0900	2.8900	3.0900	-12.958%	23	457	-67.638%
2026-06-22	3.4500	3.5500	3.4500	3.5500	-5.333%	8	457	-71.831%
2026-06-16	3.7500	3.7500	3.7500	3.7500	-25.447%	1	457	-73.333%
2026-06-12	5.0300	5.0300	5.0300	5.0300	+7.249%	2	458	-80.119%
2026-06-11	4.6900	4.6900	4.6900	4.6900	-19.416%	7	460	-78.678%
2026-06-10	5.8200	5.8200	5.8200	5.8200	-17.212%	5	459	-82.818%
2026-06-09	7.4000	7.4000	6.6400	7.0300	+5.714%	9	464	-85.775%
2026-06-08	6.6500	6.6500	6.6500	6.6500	-10.135%	1	466	-84.962%
2026-06-05	8.9700	8.9700	7.3900	7.4000	-38.333%	77	466	-86.486%
2026-06-04	12.0000	12.0000	12.0000	12.0000	-19.192%	2	470	-91.667%
2026-06-02	15.2000	15.2000	14.8500	14.8500	+24.790%	19	470	-93.266%
2026-06-01	11.7500	11.9000	11.6500	11.9000	-8.462%	80	453	-91.597%
2026-05-29	12.6500	14.6500	12.6500	13.0000	+25.120%	28	373	-92.308%
2026-05-27	10.3800	10.3900	10.3600	10.3900	-2.074%	5	354	-90.375%
2026-05-21	10.5500	10.6100	10.5500	10.6100	-27.029%	6	354	-90.575%
2026-05-19	14.5400	14.5400	14.5400	14.5400	+2.035%	1	359	-93.122%
2026-05-18	12.9000	14.5500	12.9000	14.2500	-4.682%	16	364	-92.982%
2026-05-15	15.4300	15.4300	14.3000	14.9500	-19.407%	5	364	-93.311%
2026-05-14	19.5000	19.7800	17.8400	18.5500	-21.829%	50	365	-94.609%
2026-05-13	23.0600	23.7300	23.0000	23.7300	+13.813%	12	367	-95.786%
2026-05-11	21.5000	22.1000	19.7000	20.8500	+26.517%	171	367	-95.204%
2026-05-08	17.5200	17.5200	15.8000	16.4800	+1.104%	7	308	-93.932%
2026-05-07	14.5500	16.3000	14.5500	16.3000	+131.206%	26	302	-93.865%
2026-04-29	7.7900	7.7900	7.0500	7.0500	-22.527%	16	279	-85.816%
2026-04-28	9.1000	9.1400	9.0300	9.1000	+5.814%	10	280	-89.011%
2026-04-22	8.5000	8.6000	8.5000	8.6000	-11.340%	3	279	-88.372%
2026-04-17	9.4000	9.7000	9.4000	9.7000	+3.743%	4	279	-89.691%
2026-04-16	9.5000	9.5500	9.3500	9.3500	+19.872%	21	277	-89.305%
2026-04-15	7.4500	7.8000	7.2500	7.8000	+46.893%	141	273	-87.179%
2026-04-06	5.3100	5.3100	5.3100	5.3100	+20.408%	39	231	-81.168%
2026-03-30	4.4100	4.4100	4.4100	4.4100	-36.729%	1	270	-77.324%
2026-03-25	6.6300	6.9700	6.6300	6.9700	+8.567%	14	269	-85.653%
2026-03-23	6.6800	6.6800	6.4200	6.4200	-5.865%	2	258	-84.424%
2026-03-20	7.5000	7.5000	6.8200	6.8200	-16.829%	32	259	-85.337%
2026-03-19	8.2000	8.2000	8.2000	8.2000	-6.393%	2	232	-87.805%
2026-03-17	8.7600	8.7600	8.7600	8.7600	-22.478%	1	234	-88.584%
2026-03-13	11.3500	11.3500	11.3000	11.3000	-7.377%	2	233	-91.150%
2026-03-10	12.2000	12.2000	12.2000	12.2000	+25.773%	2	233	-91.803%
2026-03-02	9.7000	9.7000	9.7000	9.7000	-17.936%	1	233	-89.691%
2026-02-26	11.8200	11.8200	11.8200	11.8200	-27.440%	30	233	-91.540%
2026-02-23	16.2900	16.2900	16.2900	16.2900	-21.871%	39	233	-93.861%
2026-02-04	20.8500	20.8500	20.8500	20.8500	-42.798%	1	233	-95.204%
2026-01-23	36.4500	36.4500	36.4500	36.4500	-1.619%	6	233	-97.257%
2026-01-22	36.4500	37.2300	36.4500	37.0500	+11.596%	61	239	-97.301%
2026-01-21	35.0000	35.0000	33.2000	33.2000	+9.390%	2	184	-96.988%
2026-01-20	30.6000	30.6000	30.3500	30.3500	-2.097%	2	185	-96.705%
2026-01-14	31.0000	31.0000	31.0000	31.0000	+3.679%	2	186	-96.774%
2026-01-12	30.0000	30.0000	29.9000	29.9000	+24.583%	4	186	-96.656%
2026-01-09	24.0000	24.0000	24.0000	24.0000	-2.637%	1	186	-95.833%
2026-01-05	24.6500	24.6500	24.6500	24.6500	-10.364%	4	185	-95.943%
2026-01-02	25.9200	27.5000	25.9200	27.5000	+71.340%	6	185	-96.364%
2025-12-31	16.0500	16.0500	16.0500	16.0500	-6.250%	1	185	-93.769%
2025-12-30	17.1200	17.1200	17.1200	17.1200	+52.178%	7	185	-94.159%
2025-12-16	11.2500	11.2500	11.2500	11.2500	-3.017%	1	192	-91.111%
2025-12-15	13.0500	13.0500	11.4000	11.6000	-25.879%	7	192	-91.379%
2025-12-08	16.5000	16.5000	15.6500	15.6500	+29.876%	3	193	-93.610%
2025-11-25	12.5000	12.5000	12.0000	12.0500	+9.050%	5	193	-91.701%
2025-11-24	11.0500	11.0500	11.0500	11.0500	-11.600%	2	194	-90.950%
2025-11-19	12.5000	12.5000	12.5000	12.5000	+3.734%	1	193	-92.000%
2025-11-18	10.5000	12.0500	10.5000	12.0500	+5.240%	32	192	-91.701%
2025-11-17	12.5000	12.5000	11.4000	11.4500	-15.185%	51	211	-91.266%
2025-11-14	14.0000	14.0000	13.5000	13.5000	-31.818%	2	231	-92.593%
2025-11-10	19.8000	19.8000	19.8000	19.8000	+3.179%	1	230	-94.949%
2025-11-06	19.1900	19.1900	19.1900	19.1900	+15.672%	20	229	-94.789%
2025-11-05	16.5900	16.5900	16.5900	16.5900	-10.227%	1	229	-93.972%
2025-10-29	18.4800	18.4800	18.4800	18.4800	+0.489%	7	228	-94.589%
2025-10-28	17.8000	18.4300	17.6000	18.3900	+22.600%	21	221	-94.562%
2025-10-17	15.0000	15.0000	15.0000	15.0000	-3.969%	4	205	-93.333%
2025-10-16	15.6200	15.6200	15.6200	15.6200	+1.429%	1	205	-93.598%
2025-10-14	15.4000	15.4000	15.4000	15.4000	-46.805%	1	206	-93.506%
2025-10-07	28.9500	28.9500	28.9500	28.9500	-5.823%	1	206	-96.546%
2025-10-06	30.7400	30.7400	30.7400	30.7400	+13.432%	4	206	-96.747%
2025-10-03	26.9500	27.1000	26.9500	27.1000	+5.859%	30	208	-96.310%
2025-10-02	27.9100	27.9100	25.5900	25.6000	+16.364%	73	223	-96.094%
2025-10-01	22.0000	22.0000	22.0000	22.0000	-0.362%	5	182	-95.455%
2025-09-29	22.0800	22.0800	22.0800	22.0800	+8.768%	3	187	-95.471%
2025-09-26	20.3000	20.3000	20.3000	20.3000	-12.235%	1	190	-95.074%
2025-09-25	23.6500	23.6500	23.1300	23.1300	+0.130%	25	190	-95.677%
2025-09-22	23.2100	23.2100	23.0600	23.1000	-1.071%	14	188	-95.671%
2025-09-19	23.1500	23.3500	23.1500	23.3500	+2.412%	147	190	-95.717%
2025-09-18	23.3000	23.3000	22.8000	22.8000	+4.110%	13	51	-95.614%
2025-09-17	21.4000	22.3500	21.4000	21.9000	+49.386%	18	44	-95.434%
2025-09-16	14.3000	14.7800	14.0500	14.6600	+26.926%	8	32	-93.179%
2025-09-15	10.8500	11.5500	10.8500	11.5500	0.000%	24	24	-91.342%