Dark

BIDU20260918C140
BIDU Sep 18 2026 140.00 Call (BIDU260918C00140000)
option OPRA

EOD

Aug 5, 2026

1.36-24.444%(-0.44)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8200	1.8200	1.3400	1.3600	-24.444%	42	3,346	0.000%
2026-08-04	1.7500	1.8000	1.6500	1.8000	-8.163%	81	3,317	-24.444%
2026-08-03	1.7000	2.0000	1.7000	1.9600	+24.841%	123	3,323	-30.612%
2026-07-31	1.3800	1.6000	1.2300	1.5700	+26.613%	56	3,309	-13.376%
2026-07-30	0.9900	1.2400	0.9500	1.2400	-3.125%	34	3,278	+9.677%
2026-07-29	1.0600	1.3100	1.0500	1.2800	+14.286%	110	3,277	+6.250%
2026-07-28	1.0500	1.1200	0.9100	1.1200	-7.438%	71	3,280	+21.429%
2026-07-27	1.2500	1.3600	1.2100	1.2100	+0.833%	80	3,262	+12.397%
2026-07-24	1.4200	1.4200	1.2000	1.2000	-21.053%	26	3,231	+13.333%
2026-07-23	1.7400	1.7400	1.4900	1.5200	-11.628%	13	3,209	-10.526%
2026-07-22	1.7000	1.7500	1.7000	1.7200	-8.021%	39	3,216	-20.930%
2026-07-21	2.0000	2.0000	1.8700	1.8700	-13.023%	6	3,206	-27.273%
2026-07-20	2.5000	2.5000	2.1500	2.1500	+2.381%	3	3,201	-36.744%
2026-07-17	2.2500	2.4000	1.8700	2.1000	-36.364%	22	3,198	-35.238%
2026-07-16	3.7000	3.7000	3.3000	3.3000	+12.628%	26	3,188	-58.788%
2026-07-15	3.3000	3.4000	2.9300	2.9300	+14.902%	40	3,201	-53.584%
2026-07-14	2.3500	2.5600	2.1300	2.5500	-25.000%	103	3,195	-46.667%
2026-07-13	3.8000	3.8000	3.2000	3.4000	-27.660%	51	3,129	-60.000%
2026-07-10	5.0000	5.0000	4.7000	4.7000	-7.843%	17	3,124	-71.064%
2026-07-09	4.7000	5.1000	4.7000	5.1000	+2.000%	114	3,114	-73.333%
2026-07-08	5.2800	5.3000	5.0000	5.0000	+48.368%	28	3,045	-72.800%
2026-07-07	3.5000	3.5000	3.3700	3.3700	-22.529%	26	3,032	-59.644%
2026-07-06	4.1500	4.3500	4.1000	4.3500	+2.594%	6	3,057	-68.736%
2026-07-02	4.6000	4.6000	3.8000	4.2400	-28.136%	23	3,054	-67.925%
2026-07-01	4.8100	6.0000	4.8100	5.9000	+31.111%	43	3,054	-76.949%
2026-06-30	4.2500	4.5000	4.2500	4.5000	+20.000%	22	3,044	-69.778%
2026-06-29	3.2700	3.7500	3.2700	3.7500	+70.455%	25	3,022	-63.733%
2026-06-26	1.8500	2.4400	1.8500	2.2000	-2.222%	1,039	3,009	-38.182%
2026-06-25	2.5500	2.5500	2.2000	2.2500	-24.749%	312	3,383	-39.556%
2026-06-24	3.3000	3.4500	2.9200	2.9900	-16.944%	890	3,380	-54.515%
2026-06-23	3.6000	3.8400	3.4500	3.6000	-4.255%	1,520	3,068	-62.222%
2026-06-22	3.8700	3.8700	3.7200	3.7600	-3.836%	33	2,383	-63.830%
2026-06-18	4.5000	4.5000	3.9100	3.9100	-6.905%	18	2,382	-65.217%
2026-06-17	4.6500	4.6500	4.1600	4.2000	-6.667%	8	2,382	-67.619%
2026-06-16	4.7000	4.7000	4.3700	4.5000	-24.115%	28	2,379	-69.778%
2026-06-15	6.3500	6.3500	5.9200	5.9300	-3.577%	302	2,383	-77.066%
2026-06-12	5.8000	6.1500	5.8000	6.1500	-6.818%	13	2,084	-77.886%
2026-06-11	5.5000	6.6000	5.5000	6.6000	-5.579%	52	2,080	-79.394%
2026-06-10	7.7000	8.3500	6.9900	6.9900	-3.984%	5	2,078	-80.544%
2026-06-09	7.3000	7.3000	7.2800	7.2800	-4.462%	4	2,076	-81.319%
2026-06-08	8.5000	8.5000	7.6200	7.6200	-15.333%	39	2,075	-82.152%
2026-06-05	10.7000	10.7000	8.4400	9.0000	-35.714%	94	2,064	-84.889%
2026-06-04	14.0000	14.4000	13.7000	14.0000	+2.866%	771	2,064	-90.286%
2026-06-03	14.5700	14.5700	13.3000	13.6100	-2.786%	139	1,312	-90.007%
2026-06-01	14.0000	14.0000	14.0000	14.0000	-12.445%	7	1,242	-90.286%
2026-05-29	14.7700	16.5100	14.7700	15.9900	+28.952%	52	1,247	-91.495%
2026-05-28	12.4000	12.4000	12.4000	12.4000	0.000%	1	1,248	-89.032%
2026-05-27	11.9000	12.4000	11.9000	12.4000	+20.976%	9	1,248	-89.032%
2026-05-26	10.5000	10.5000	10.2500	10.2500	-5.963%	1,118	2,248	-86.732%
2026-05-22	11.0500	11.2500	10.9000	10.9000	-9.167%	22	1,226	-87.523%
2026-05-21	12.1500	12.1500	12.0000	12.0000	-18.367%	2	1,226	-88.667%
2026-05-20	14.7500	15.0000	14.7000	14.7000	-11.976%	8	1,226	-90.748%
2026-05-18	18.6000	18.6000	15.0000	16.7000	-1.300%	27	1,221	-91.856%
2026-05-15	18.0300	18.0300	16.8500	16.9200	-19.043%	12	1,221	-91.962%
2026-05-14	20.7500	21.0000	20.0000	20.9000	-19.305%	9	1,214	-93.493%
2026-05-13	20.8000	25.9000	20.8000	25.9000	+43.331%	21	1,200	-94.749%
2026-05-12	18.0000	18.8500	17.9000	18.0700	-17.864%	54	1,200	-92.474%
2026-05-11	23.5000	23.6000	22.0000	22.0000	+13.695%	9	1,200	-93.818%
2026-05-08	23.0000	23.0000	18.0000	19.3500	+7.500%	5	1,202	-92.972%
2026-05-07	18.5000	18.8000	18.0000	18.0000	-3.226%	19	1,200	-92.444%
2026-05-06	15.0000	18.6000	14.6500	18.6000	+59.383%	43	1,201	-92.688%
2026-05-04	10.8500	12.2000	10.8500	11.6700	+8.558%	32	1,194	-88.346%
2026-05-01	10.7500	10.7500	10.7500	10.7500	+0.939%	1	1,202	-87.349%
2026-04-30	10.6500	10.6500	10.6500	10.6500	+18.994%	2	1,202	-87.230%
2026-04-29	8.9500	8.9500	8.9500	8.9500	-28.112%	4	1,201	-84.804%
2026-04-24	12.4500	12.4500	12.4500	12.4500	+40.361%	6	1,201	-89.076%
2026-04-23	9.0500	9.0500	8.8700	8.8700	-16.321%	16	1,199	-84.667%
2026-04-21	10.6000	10.6000	10.6000	10.6000	-8.699%	11	1,215	-87.170%
2026-04-20	11.6100	11.6100	11.6100	11.6100	+5.258%	1	1,215	-88.286%
2026-04-16	9.9800	11.0300	9.9800	11.0300	+29.006%	6	1,215	-87.670%
2026-04-15	8.2000	8.6000	8.2000	8.5500	+8.917%	39	1,215	-84.094%
2026-04-14	7.8000	8.3000	7.8000	7.8500	+36.522%	5	1,211	-82.675%
2026-04-13	5.7000	5.7500	5.7000	5.7500	+11.650%	36	1,210	-76.348%
2026-04-10	5.3000	5.3000	5.0600	5.1500	+4.040%	9	1,192	-73.592%
2026-04-09	4.9500	4.9500	4.9500	4.9500	-29.286%	10	1,192	-72.525%
2026-04-08	7.0000	7.0000	6.8200	7.0000	+14.192%	4	1,182	-80.571%
2026-04-06	6.1400	6.1400	6.1300	6.1300	-6.839%	39	1,180	-77.814%
2026-04-01	6.5800	6.5800	6.5800	6.5800	+4.444%	10	1,174	-79.331%
2026-03-31	6.3000	6.3000	6.3000	6.3000	+13.514%	6	1,174	-78.413%
2026-03-27	5.5500	5.5500	5.5500	5.5500	-17.778%	1	1,168	-75.495%
2026-03-26	6.7500	6.7500	6.7500	6.7500	-13.683%	10	1,169	-79.852%
2026-03-25	7.8200	7.8200	7.8200	7.8200	+9.371%	10	1,169	-82.609%
2026-03-24	7.1600	7.1600	7.1000	7.1500	-8.917%	4	1,159	-80.979%
2026-03-20	8.5000	8.5000	7.8500	7.8500	-15.591%	11	1,157	-82.675%
2026-03-19	9.3200	9.3200	9.2700	9.3000	-11.429%	19	1,167	-85.376%
2026-03-18	11.0000	11.0000	10.5000	10.5000	+3.960%	3	1,149	-87.048%
2026-03-17	9.9500	10.4000	9.9500	10.1000	-22.308%	8	1,150	-86.535%
2026-03-16	13.0000	13.0000	13.0000	13.0000	+5.691%	5	1,150	-89.538%
2026-03-13	12.2500	12.3000	12.2500	12.3000	+3.797%	4	1,145	-88.943%
2026-03-11	11.8500	11.8500	11.8500	11.8500	+7.727%	1	1,141	-88.523%
2026-03-09	11.1100	11.1100	11.0000	11.0000	+10.000%	1,004	1,140	-87.636%
2026-03-06	10.0000	10.0000	10.0000	10.0000	+6.157%	1	243	-86.400%
2026-03-05	9.4200	9.4200	9.4200	9.4200	-11.132%	11	243	-85.563%
2026-03-04	10.6000	10.6000	10.6000	10.6000	+10.995%	2	238	-87.170%
2026-03-03	9.5500	9.5500	9.5500	9.5500	-38.387%	1	240	-85.759%
2026-02-24	15.5000	15.5000	15.5000	15.5000	-19.481%	4	240	-91.226%
2026-02-20	19.2500	19.2500	19.2500	19.2500	-2.334%	1	243	-92.935%
2026-02-19	20.5000	20.5000	19.3100	19.7100	-9.254%	30	242	-93.100%
2026-02-18	21.8700	21.8700	21.7200	21.7200	-14.555%	2	241	-93.738%
2026-02-11	25.4200	25.4200	25.4200	25.4200	-8.725%	1	242	-94.650%
2026-02-10	28.0700	28.0700	27.8500	27.8500	+28.519%	30	248	-95.117%
2026-02-04	22.6400	22.6400	21.6500	21.6700	-27.037%	31	263	-93.724%
2026-02-02	29.7000	29.7000	29.7000	29.7000	-14.655%	1	263	-95.421%
2026-01-29	33.0000	34.8000	33.0000	34.8000	-2.712%	2	263	-96.092%
2026-01-27	35.7700	35.7700	35.7700	35.7700	-1.758%	1	264	-96.198%
2026-01-26	36.4100	36.4100	36.4100	36.4100	-8.472%	2	264	-96.265%
2026-01-22	39.1500	40.0900	39.1500	39.7800	-1.778%	52	262	-96.581%
2026-01-21	37.0500	40.5000	37.0500	40.5000	+21.878%	40	212	-96.642%
2026-01-20	33.2300	33.2300	33.2300	33.2300	+36.637%	1	221	-95.907%
2026-01-08	24.3500	24.3500	24.3200	24.3200	-15.409%	21	221	-94.408%
2026-01-06	28.7500	28.7500	28.7500	28.7500	+3.678%	50	202	-95.270%
2026-01-05	27.1200	27.7300	27.1200	27.7300	-2.702%	19	154	-95.096%
2026-01-02	27.0000	28.5000	27.0000	28.5000	+111.111%	6	154	-95.228%
2025-12-23	13.5000	13.5000	13.5000	13.5000	-10.891%	20	155	-89.926%
2025-12-19	15.3000	15.3000	15.1500	15.1500	+21.200%	13	135	-91.023%
2025-12-16	12.5000	12.5000	12.5000	12.5000	-4.580%	9	127	-89.120%
2025-12-15	13.0000	13.4000	13.0000	13.1000	-18.125%	35	125	-89.618%
2025-12-10	16.0000	16.0000	16.0000	16.0000	+32.231%	10	108	-91.500%
2025-12-02	12.1000	12.1000	12.1000	12.1000	-10.370%	2	101	-88.760%
2025-11-25	14.2000	14.2000	13.5000	13.5000	+22.172%	6	101	-89.926%
2025-11-21	11.0500	11.0500	11.0500	11.0500	-1.163%	2	100	-87.692%
2025-11-20	11.1800	11.1800	11.1800	11.1800	-24.459%	2	102	-87.835%
2025-11-14	14.8000	14.8000	14.8000	14.8000	-35.201%	1	100	-90.811%
2025-11-10	21.6500	22.8400	21.6500	22.8400	+18.036%	3	100	-94.046%
2025-11-07	19.3500	19.3500	19.3500	19.3500	+0.103%	2	99	-92.972%
2025-11-04	19.3000	19.3300	19.3000	19.3300	-10.093%	5	99	-92.964%
2025-10-27	21.5000	21.5000	21.5000	21.5000	+18.653%	7	104	-93.674%
2025-10-24	18.0000	18.1200	18.0000	18.1200	+20.800%	11	104	-92.494%
2025-10-22	15.0000	15.0000	15.0000	15.0000	-5.063%	4	94	-90.933%
2025-10-21	16.1200	16.6500	15.8000	15.8000	-12.465%	6	91	-91.392%
2025-10-20	18.0500	18.0500	18.0500	18.0500	+2.151%	1	91	-92.465%
2025-10-15	16.9500	17.6700	16.9500	17.6700	+3.515%	2	90	-92.303%
2025-10-14	17.0700	17.0700	17.0700	17.0700	-38.040%	1	91	-92.033%
2025-10-07	30.5000	30.5000	27.4400	27.5500	-16.439%	33	91	-95.064%
2025-10-06	29.7500	33.7000	29.7500	32.9700	+12.334%	4	72	-95.875%
2025-10-03	29.0800	29.3500	28.4000	29.3500	+7.117%	12	72	-95.366%
2025-10-02	28.2000	28.2000	27.4000	27.4000	+4.381%	4	73	-95.036%
2025-09-30	26.2500	26.2500	26.2500	26.2500	+4.623%	9	71	-94.819%
2025-09-25	23.9600	25.0900	23.9600	25.0900	+3.251%	3	62	-94.580%
2025-09-24	24.3000	24.3000	24.3000	24.3000	+22.727%	1	62	-94.403%
2025-09-23	19.8000	19.8000	19.8000	19.8000	-20.800%	3	62	-93.131%
2025-09-22	25.0000	25.0000	25.0000	25.0000	-2.344%	1	61	-94.560%
2025-09-19	25.6000	25.6000	25.6000	25.6000	0.000%	2	60	-94.688%
2025-09-18	25.6000	25.6000	25.6000	25.6000	+14.439%	1	58	-94.688%
2025-09-17	22.8500	23.3500	22.3700	22.3700	+27.829%	25	58	-93.920%
2025-09-16	13.6900	17.5000	13.6900	17.5000	+38.340%	36	39	-92.229%
2025-09-15	12.6500	12.6500	12.6500	12.6500	+2.846%	10	14	-89.249%
2025-09-12	13.0000	13.0000	12.2900	12.3000	+18.269%	9	15	-88.943%
2025-09-10	10.4000	10.4000	10.4000	10.4000	0.000%	7	7	-86.923%