Dark

BIDU20260918C135
BIDU Sep 18 2026 135.00 Call (BIDU260918C00135000)
option OPRA

EOD

Aug 5, 2026

1.81-25.514%(-0.62)118

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5200	2.5200	1.8100	1.8100	-25.514%	118	977	0.000%
2026-08-04	2.4100	2.5000	2.2000	2.4300	-0.816%	49	997	-25.514%
2026-08-03	2.6000	2.6000	2.3500	2.4500	+13.953%	20	987	-26.122%
2026-07-31	2.0000	2.1500	1.6300	2.1500	+33.540%	167	994	-15.814%
2026-07-30	1.2300	1.6100	1.2300	1.6100	+0.625%	16	933	+12.422%
2026-07-29	1.3800	1.9400	1.0000	1.6000	+14.286%	20	926	+13.125%
2026-07-28	1.3800	1.4500	1.1800	1.4000	-19.075%	88	930	+29.286%
2026-07-27	1.6700	1.8200	1.5000	1.7300	+6.790%	109	884	+4.624%
2026-07-24	1.8200	1.8300	1.6200	1.6200	-17.347%	67	856	+11.728%
2026-07-23	2.2000	2.2000	1.9300	1.9600	-10.909%	64	897	-7.653%
2026-07-22	2.2200	2.3300	2.2000	2.2000	-10.931%	44	881	-17.727%
2026-07-21	2.4800	2.4900	2.4500	2.4700	-16.554%	51	890	-26.721%
2026-07-20	3.0500	3.4300	2.9300	2.9600	+13.846%	63	886	-38.851%
2026-07-17	2.8500	2.8500	2.6000	2.6000	-31.579%	14	896	-30.385%
2026-07-16	4.5000	4.5000	3.8000	3.8000	-6.173%	14	886	-52.368%
2026-07-15	3.9700	4.3000	3.9700	4.0500	+22.727%	45	895	-55.309%
2026-07-14	3.4000	3.4000	2.6500	3.3000	-18.519%	72	854	-45.152%
2026-07-13	4.9500	5.3000	4.0000	4.0500	-30.172%	27	829	-55.309%
2026-07-10	6.1500	6.1500	5.7500	5.8000	-2.521%	79	836	-68.793%
2026-07-09	5.8000	5.9500	5.8000	5.9500	-3.252%	6	822	-69.580%
2026-07-08	6.3500	7.0000	6.0000	6.1500	+38.202%	168	822	-70.569%
2026-07-07	4.4500	4.4500	4.4500	4.4500	-12.745%	5	825	-59.326%
2026-07-06	5.1000	5.1000	5.1000	5.1000	+0.990%	19	825	-64.510%
2026-07-02	5.0000	5.0500	4.7000	5.0500	-29.861%	106	754	-64.158%
2026-07-01	6.8400	7.2000	6.8400	7.2000	+35.084%	20	754	-74.861%
2026-06-30	5.1500	5.7000	5.1500	5.3300	+17.143%	31	753	-66.041%
2026-06-29	4.0000	4.5900	4.0000	4.5500	+72.348%	15	742	-60.220%
2026-06-26	2.3600	2.6400	2.3600	2.6400	-4.348%	4	730	-31.439%
2026-06-25	3.1000	3.1500	2.7200	2.7600	-25.405%	6	731	-34.420%
2026-06-24	4.1000	4.1000	3.6000	3.7000	-15.909%	57	729	-51.081%
2026-06-23	4.3000	4.4000	4.3000	4.4000	-12.000%	51	692	-58.864%
2026-06-22	4.2700	5.2900	4.2000	5.0000	+3.093%	51	739	-63.800%
2026-06-18	5.5000	5.5100	4.8100	4.8500	-1.423%	9	745	-62.680%
2026-06-17	5.6000	5.6100	4.9200	4.9200	-9.725%	42	745	-63.211%
2026-06-16	6.0000	6.0000	5.3500	5.4500	-23.776%	57	736	-66.789%
2026-06-15	7.6500	7.6500	7.1500	7.1500	+6.716%	28	731	-74.685%
2026-06-11	7.0000	7.0000	6.5500	6.7000	-18.193%	8	731	-72.985%
2026-06-10	8.1900	8.1900	8.1900	8.1900	-0.122%	2	736	-77.900%
2026-06-09	10.4000	10.4000	8.2000	8.2000	-11.351%	16	734	-77.927%
2026-06-08	11.3000	11.3000	9.2500	9.2500	-10.886%	31	738	-80.432%
2026-06-05	12.8000	12.8000	10.1000	10.3800	-35.367%	68	752	-82.563%
2026-06-04	16.6000	16.6000	15.7500	16.0600	+0.375%	17	734	-88.730%
2026-06-03	16.9500	16.9500	16.0000	16.0000	+6.312%	17	734	-88.688%
2026-06-01	16.7000	16.7000	14.5400	15.0500	-14.779%	35	734	-87.973%
2026-05-29	16.1200	18.7300	16.0600	17.6600	+17.733%	65	727	-89.751%
2026-05-28	12.5000	15.0000	12.5000	15.0000	+8.303%	4	679	-87.933%
2026-05-27	13.0000	14.3000	13.0000	13.8500	+15.900%	104	678	-86.931%
2026-05-26	12.2000	12.5000	11.9500	11.9500	-7.364%	59	588	-84.854%
2026-05-22	12.5500	12.9000	12.5500	12.9000	-7.527%	4	557	-85.969%
2026-05-21	13.9500	13.9500	13.9500	13.9500	-15.094%	1	557	-87.025%
2026-05-20	16.6000	16.9000	16.4300	16.4300	-15.440%	7	557	-88.984%
2026-05-19	19.0000	19.4300	18.0000	19.4300	+4.462%	6	556	-90.685%
2026-05-18	18.0400	18.6000	17.9000	18.6000	+0.977%	7	556	-90.269%
2026-05-15	19.3500	19.6000	18.4200	18.4200	-22.897%	34	556	-90.174%
2026-05-14	23.6900	23.8900	23.6900	23.8900	-16.527%	7	555	-92.424%
2026-05-13	26.9200	28.6200	26.7000	28.6200	+41.333%	27	560	-93.676%
2026-05-12	21.1400	21.1400	20.2500	20.2500	-22.235%	5	560	-91.062%
2026-05-11	26.0400	26.0400	26.0400	26.0400	+16.771%	1	560	-93.049%
2026-05-08	26.4000	26.4000	20.9000	22.3000	+6.190%	9	560	-91.883%
2026-05-07	19.7300	21.0500	19.7300	21.0000	+6.816%	83	556	-91.381%
2026-05-06	16.5000	19.7100	16.5000	19.6600	+59.708%	4	479	-90.793%
2026-05-05	12.3100	12.3100	12.3100	12.3100	-8.134%	1	477	-85.297%
2026-05-04	13.4000	13.4000	13.4000	13.4000	+8.943%	1	476	-86.493%
2026-04-30	12.4000	12.4000	12.3000	12.3000	-7.865%	16	475	-85.285%
2026-04-27	13.3500	13.3500	13.3500	13.3500	+18.142%	3	475	-86.442%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-4.641%	100	477	-83.982%
2026-04-21	13.0000	13.0000	11.8500	11.8500	-6.913%	14	377	-84.726%
2026-04-17	12.7300	12.7300	12.7300	12.7300	-1.088%	15	377	-85.782%
2026-04-16	12.8500	12.8700	12.8500	12.8700	+23.158%	75	377	-85.936%
2026-04-15	9.7500	10.4500	9.5500	10.4500	+13.587%	38	325	-82.679%
2026-04-14	9.2000	9.3000	9.2000	9.2000	+41.538%	26	299	-80.326%
2026-04-13	6.5000	6.5000	6.5000	6.5000	+3.175%	3	285	-72.154%
2026-04-09	6.2100	6.3000	5.9600	6.3000	-20.755%	80	285	-71.270%
2026-04-08	8.1500	8.2000	7.9000	7.9500	+14.388%	44	249	-77.233%
2026-04-06	7.1500	7.1500	6.9500	6.9500	-8.912%	22	231	-73.957%
2026-04-01	7.6300	7.6300	7.6300	7.6300	+10.580%	5	230	-76.278%
2026-03-31	6.9000	6.9000	6.9000	6.9000	+10.400%	3	230	-73.768%
2026-03-30	6.2500	6.2500	6.2500	6.2500	-19.355%	3	230	-71.040%
2026-03-26	8.0000	8.0000	7.7500	7.7500	-7.738%	6	227	-76.645%
2026-03-24	8.4000	8.4000	8.4000	8.4000	-6.667%	1	221	-78.452%
2026-03-23	9.3000	9.3000	9.0000	9.0000	-3.226%	11	221	-79.889%
2026-03-20	9.3000	9.3000	9.3000	9.3000	-15.455%	1	221	-80.538%
2026-03-19	10.2800	11.0000	10.2800	11.0000	-18.939%	22	222	-83.545%
2026-03-18	13.5700	13.5700	13.5700	13.5700	-4.638%	5	220	-86.662%
2026-03-10	14.2300	14.2300	14.2300	14.2300	+0.565%	1	219	-87.280%
2026-02-27	14.5200	14.5200	14.1500	14.1500	-25.605%	20	219	-87.208%
2026-02-25	19.0200	19.0200	19.0200	19.0200	-5.561%	1	221	-90.484%
2026-02-23	20.1400	20.1400	20.1400	20.1400	-9.888%	39	221	-91.013%
2026-02-19	22.3500	22.3500	22.3500	22.3500	-3.414%	17	252	-91.902%
2026-02-18	23.1400	23.1400	23.1400	23.1400	+0.390%	1	235	-92.178%
2026-02-13	23.2000	23.2000	23.0500	23.0500	-1.285%	35	226	-92.148%
2026-02-12	23.3500	23.3500	23.3500	23.3500	-4.888%	1	226	-92.248%
2026-02-04	24.5500	24.5500	24.5500	24.5500	-24.601%	22	227	-92.627%
2026-02-02	32.5900	32.5900	32.5600	32.5600	-12.567%	12	205	-94.441%
2026-01-29	37.3100	37.3100	37.2400	37.2400	-2.257%	20	214	-95.140%
2026-01-28	37.2600	38.1000	37.2600	38.1000	+7.779%	19	228	-95.249%
2026-01-20	35.3500	35.3500	35.3500	35.3500	+7.939%	2	233	-94.880%
2026-01-15	32.7500	32.7500	32.7500	32.7500	-3.335%	1	235	-94.473%
2026-01-14	35.9600	36.4500	33.8800	33.8800	+3.577%	50	236	-94.658%
2026-01-13	31.5500	32.7100	31.5500	32.7100	+15.461%	3	265	-94.467%
2026-01-09	28.3300	28.3300	28.3300	28.3300	-14.976%	1	263	-93.611%
2026-01-06	32.5000	33.3200	32.5000	33.3200	+3.478%	11	263	-94.568%
2026-01-02	30.3500	32.2000	30.3500	32.2000	+63.868%	28	272	-94.379%
2025-12-31	19.4000	19.6500	19.4000	19.6500	-7.573%	27	247	-90.789%
2025-12-30	21.2300	21.2600	21.2300	21.2600	+34.048%	5	247	-91.486%
2025-12-29	14.4000	15.8600	14.4000	15.8600	-1.978%	4	242	-88.588%
2025-12-26	15.9100	16.1800	15.9100	16.1800	-1.939%	2	240	-88.813%
2025-12-22	16.2000	16.5000	16.2000	16.5000	-2.655%	4	240	-89.030%
2025-12-19	16.9500	16.9500	16.9000	16.9500	+4.954%	4	241	-89.322%
2025-12-18	16.1500	16.1500	16.1500	16.1500	+13.016%	1	240	-88.793%
2025-12-16	14.2900	14.2900	14.2900	14.2900	+0.634%	1	240	-87.334%
2025-12-15	14.2500	14.3000	14.2000	14.2000	-23.697%	16	240	-87.254%
2025-12-09	17.3600	18.6100	17.3600	18.6100	+30.322%	3	233	-90.274%
2025-11-28	14.0000	14.2800	14.0000	14.2800	-5.743%	20	231	-87.325%
2025-11-25	15.6000	15.6000	15.1500	15.1500	-3.257%	9	227	-88.053%
2025-11-24	15.7200	15.7500	15.6600	15.6600	+34.305%	55	224	-88.442%
2025-11-21	11.5000	11.6600	11.5000	11.6600	-12.265%	60	185	-84.477%
2025-11-18	13.2900	13.2900	13.2900	13.2900	-13.981%	1	169	-86.381%
2025-11-17	15.7500	15.7500	14.8500	15.4500	-6.364%	11	169	-88.285%
2025-11-14	16.5000	16.5000	16.5000	16.5000	-10.569%	2	158	-89.030%
2025-11-13	21.6000	21.6000	18.4500	18.4500	-20.199%	9	156	-90.190%
2025-11-11	23.1200	23.1200	23.1200	23.1200	-5.633%	1	153	-92.171%
2025-11-10	22.9700	24.5000	22.9700	24.5000	+7.456%	22	153	-92.612%
2025-11-06	22.8000	22.8000	22.8000	22.8000	+12.315%	6	131	-92.061%
2025-11-04	20.3000	20.3000	20.3000	20.3000	+12.093%	2	131	-91.084%
2025-11-03	18.1100	18.1100	18.1100	18.1100	-4.180%	1	132	-90.006%
2025-10-31	18.9000	18.9000	18.9000	18.9000	-11.017%	1	132	-90.423%
2025-10-28	21.2400	21.2400	21.2400	21.2400	+14.811%	7	131	-91.478%
2025-10-20	18.5000	18.5000	18.5000	18.5000	-0.538%	1	124	-90.216%
2025-10-14	18.1600	18.6000	18.1600	18.6000	-11.429%	6	124	-90.269%
2025-10-13	21.0000	21.0000	21.0000	21.0000	+8.080%	1	119	-91.381%
2025-10-10	23.1100	23.2500	19.4300	19.4300	-20.205%	14	120	-90.685%
2025-10-09	27.3100	27.3100	24.3500	24.3500	-13.836%	4	122	-92.567%
2025-10-08	28.0500	28.3500	28.0500	28.2600	-4.398%	6	118	-93.595%
2025-10-07	31.8700	31.8700	29.3500	29.5600	-13.920%	3	123	-93.877%
2025-10-06	35.8500	35.8500	32.9000	34.3400	+5.727%	3	124	-94.729%
2025-10-02	32.4600	32.4800	32.4600	32.4800	+19.193%	3	126	-94.427%
2025-10-01	25.5300	27.2500	25.5300	27.2500	+13.306%	2	126	-93.358%
2025-09-30	27.1800	27.4500	24.0500	24.0500	-0.207%	12	126	-92.474%
2025-09-26	24.0000	24.3800	24.0000	24.1000	-9.907%	22	128	-92.490%
2025-09-25	25.4000	27.4000	25.4000	26.7500	+6.786%	21	142	-93.234%
2025-09-24	27.0000	27.0000	25.0500	25.0500	+22.794%	2	137	-92.774%
2025-09-23	22.8100	23.1000	20.4000	20.4000	-25.980%	32	138	-91.127%
2025-09-22	29.5500	29.5500	27.5600	27.5600	+1.324%	14	133	-93.433%
2025-09-19	27.4000	27.4000	27.2000	27.2000	+2.410%	65	136	-93.346%
2025-09-18	25.5000	27.3800	25.5000	26.5600	+5.522%	8	161	-93.185%
2025-09-17	25.0300	25.1700	24.0000	25.1700	+31.642%	53	159	-92.809%
2025-09-16	14.8300	19.1200	14.8300	19.1200	+39.868%	3	112	-90.533%
2025-09-15	13.6800	13.6800	13.6700	13.6700	-0.219%	45	109	-86.759%
2025-09-12	13.6000	13.7000	13.4800	13.7000	+20.705%	20	64	-86.788%
2025-09-11	11.1900	11.3500	11.1900	11.3500	+10.194%	14	49	-84.053%
2025-09-09	10.3000	10.3000	10.3000	10.3000	-5.936%	1	35	-82.427%
2025-09-08	11.2900	11.3000	10.8000	10.9500	+67.176%	25	36	-83.470%
2025-09-03	6.7500	6.7500	6.5500	6.5500	+5.645%	6	26	-72.366%
2025-09-02	6.0500	6.3500	6.0500	6.2000	+19.461%	24	29	-70.806%
2025-08-26	5.1900	5.1900	5.1900	5.1900	+10.661%	1	6	-65.125%
2025-08-22	4.6900	4.6900	4.6900	4.6900	+0.860%	2	5	-61.407%
2025-08-18	4.6500	4.6500	4.6500	4.6500	+15.099%	1	3	-61.075%
2025-07-30	4.0400	4.0400	4.0400	4.0400	0.000%	2	2	-55.198%