Dark

BIDU20260918C130
BIDU Sep 18 2026 130.00 Call (BIDU260918C00130000)
option OPRA

EOD

Aug 5, 2026

2.50-21.875%(-0.70)457

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3500	3.5000	2.4900	2.5000	-21.875%	457	4,957	0.000%
2026-08-04	3.0000	3.3400	3.0000	3.2000	-3.030%	552	4,793	-21.875%
2026-08-03	2.6500	3.5500	2.6500	3.3000	+15.789%	954	4,662	-24.242%
2026-07-31	2.5600	2.8500	2.2700	2.8500	+26.667%	140	4,555	-12.281%
2026-07-30	1.5500	2.3800	1.5500	2.2500	+12.500%	1,149	4,510	+11.111%
2026-07-29	2.0700	2.3500	1.8500	2.0000	+1.523%	68	4,698	+25.000%
2026-07-28	1.9200	2.0000	1.6100	1.9700	-9.217%	91	4,732	+26.904%
2026-07-27	2.2000	2.3700	1.9600	2.1700	-0.913%	627	4,715	+15.207%
2026-07-24	2.4300	2.4300	2.1700	2.1900	-14.786%	108	4,923	+14.155%
2026-07-23	2.8600	2.9900	2.5300	2.5700	-10.453%	226	4,982	-2.724%
2026-07-22	3.1000	3.1500	2.8400	2.8700	-10.313%	18	4,961	-12.892%
2026-07-21	3.3500	3.5000	3.0500	3.2000	-16.010%	280	4,958	-21.875%
2026-07-20	4.1400	4.6500	3.7500	3.8100	+15.455%	400	4,979	-34.383%
2026-07-17	3.9000	3.9000	3.2000	3.3000	-30.526%	32	4,885	-24.242%
2026-07-16	5.8400	5.8400	4.7500	4.7500	+3.037%	25	4,877	-47.368%
2026-07-15	4.9500	5.5500	4.6000	4.6100	+15.539%	112	4,875	-45.770%
2026-07-14	4.0200	4.1500	3.4000	3.9900	-21.765%	586	4,891	-37.343%
2026-07-13	5.6500	5.7800	5.0000	5.1000	-27.143%	294	5,056	-50.980%
2026-07-10	7.6000	7.6000	6.8500	7.0000	-7.895%	335	5,155	-64.286%
2026-07-09	7.1800	7.6000	7.1800	7.6000	-0.654%	36	5,166	-67.105%
2026-07-08	7.7500	8.2700	7.4000	7.6500	+44.340%	38	5,150	-67.320%
2026-07-07	5.7500	5.7500	5.3000	5.3000	-17.188%	242	5,132	-52.830%
2026-07-06	6.4000	6.4000	6.4000	6.4000	+2.400%	2	5,100	-60.938%
2026-07-02	6.6000	7.1000	5.7200	6.2500	-27.746%	78	5,109	-60.000%
2026-07-01	7.5000	8.9500	7.5000	8.6500	+27.206%	850	5,109	-71.098%
2026-06-30	6.2500	7.3000	6.2000	6.8000	+7.937%	233	5,072	-63.235%
2026-06-29	4.4200	6.3000	4.4200	6.3000	+82.609%	1,292	5,167	-60.317%
2026-06-26	3.0000	3.4800	3.0000	3.4500	+1.471%	1,015	5,540	-27.536%
2026-06-25	3.8000	3.9500	3.4000	3.4000	-26.087%	2,916	4,977	-26.471%
2026-06-24	5.1000	5.1000	4.5500	4.6000	-14.019%	70	4,351	-45.652%
2026-06-23	5.5000	5.6500	5.3500	5.3500	-12.295%	2,910	4,348	-53.271%
2026-06-22	6.3500	6.3500	6.1000	6.1000	+1.667%	155	1,925	-59.016%
2026-06-18	6.5000	6.5000	5.8000	6.0000	-3.069%	36	1,919	-58.333%
2026-06-17	6.8000	6.9700	6.1900	6.1900	-25.690%	36	1,919	-59.612%
2026-06-15	8.7700	8.7700	8.3300	8.3300	-5.341%	3	1,914	-69.988%
2026-06-12	8.6500	8.8000	8.2200	8.8000	+12.102%	1,174	1,911	-71.591%
2026-06-11	8.4500	8.4500	7.6500	7.8500	-24.519%	24	902	-68.153%
2026-06-10	11.3200	11.3200	10.4000	10.4000	+6.122%	9	882	-75.962%
2026-06-09	11.2700	11.2700	9.8000	9.8000	-13.274%	6	877	-74.490%
2026-06-08	11.4500	11.4500	11.3000	11.3000	-5.833%	2	874	-77.876%
2026-06-05	16.7500	16.7500	11.7500	12.0000	-33.702%	17	874	-79.167%
2026-06-04	18.7400	18.7400	17.4700	18.1000	-13.810%	19	874	-86.188%
2026-06-02	21.6000	21.6000	21.0000	21.0000	+21.387%	3	890	-88.095%
2026-06-01	16.1200	17.3000	16.1200	17.3000	-12.183%	4	887	-85.549%
2026-05-29	19.7000	19.7000	19.7000	19.7000	+14.203%	1	886	-87.310%
2026-05-28	17.2500	17.2500	17.2500	17.2500	+7.477%	1	886	-85.507%
2026-05-27	15.0000	16.8000	15.0000	16.0500	+15.468%	51	886	-84.424%
2026-05-26	13.8000	13.9000	13.8000	13.9000	-3.001%	25	843	-82.014%
2026-05-22	14.6000	14.8000	14.3300	14.3300	-23.898%	16	827	-82.554%
2026-05-20	18.8300	18.8300	18.8300	18.8300	-11.596%	2	827	-86.723%
2026-05-18	20.9500	21.3000	20.5000	21.3000	+6.234%	10	820	-88.263%
2026-05-15	21.1600	21.1600	20.0500	20.0500	-23.706%	3	820	-87.531%
2026-05-14	26.2800	26.2800	26.2800	26.2800	-6.076%	1	821	-90.487%
2026-05-13	27.9900	27.9900	27.9800	27.9800	+25.923%	10	821	-91.065%
2026-05-12	22.3000	22.5000	22.2200	22.2200	-18.548%	17	821	-88.749%
2026-05-11	27.7100	27.7100	27.2800	27.2800	+15.057%	3	821	-90.836%
2026-05-08	24.0300	24.1200	23.7100	23.7100	+2.463%	6	820	-89.456%
2026-05-07	22.2000	23.1400	22.2000	23.1400	+3.257%	2	823	-89.196%
2026-05-06	21.0000	22.5000	21.0000	22.4100	+60.071%	21	824	-88.844%
2026-05-05	14.0000	14.0000	14.0000	14.0000	-10.083%	2	834	-82.143%
2026-05-04	14.6000	15.5700	14.6000	15.5700	+10.035%	5	834	-83.943%
2026-05-01	14.1500	14.1500	14.1500	14.1500	-1.118%	1	832	-82.332%
2026-04-30	13.4900	14.3100	13.4900	14.3100	+20.252%	3	832	-82.530%
2026-04-29	11.2100	11.9000	11.0000	11.9000	-12.177%	15	831	-78.992%
2026-04-28	13.5500	13.5500	13.5500	13.5500	-13.968%	9	818	-81.550%
2026-04-27	15.7500	15.7500	15.7500	15.7500	+0.255%	1	816	-84.127%
2026-04-24	15.5400	16.1800	15.2000	15.7100	+33.362%	4	816	-84.087%
2026-04-23	11.7800	11.7800	11.7800	11.7800	-11.760%	2	815	-78.778%
2026-04-21	14.4500	14.4500	13.3500	13.3500	-7.931%	4	815	-81.273%
2026-04-16	14.0000	14.5000	13.2500	14.5000	+19.736%	13	815	-82.759%
2026-04-15	11.2500	12.2500	11.1000	12.1100	+13.178%	14	805	-79.356%
2026-04-14	9.5500	10.8000	9.5500	10.7000	+37.179%	9	803	-76.636%
2026-04-13	7.3500	7.8000	7.3500	7.8000	-0.637%	11	799	-67.949%
2026-04-10	7.9000	7.9500	7.8500	7.8500	+18.045%	4	792	-68.153%
2026-04-09	7.6000	7.6000	6.6500	6.6500	-28.495%	69	791	-62.406%
2026-04-08	9.2000	9.4000	9.2000	9.3000	+15.528%	48	783	-73.118%
2026-04-06	8.2500	8.2500	8.0500	8.0500	-0.617%	6	781	-68.944%
2026-04-02	7.9000	8.1000	7.9000	8.1000	-5.814%	46	761	-69.136%
2026-04-01	8.6000	8.6000	8.6000	8.6000	+28.358%	1	761	-70.930%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-3.597%	2	760	-62.687%
2026-03-30	7.3000	7.5500	6.9500	6.9500	-19.280%	403	762	-64.029%
2026-03-26	8.6100	8.6100	8.6100	8.6100	-18.774%	1	360	-70.964%
2026-03-23	10.6000	10.6000	10.6000	10.6000	0.000%	20	360	-76.415%
2026-03-20	10.6000	10.6000	10.6000	10.6000	-15.605%	1	340	-76.415%
2026-03-19	12.5600	12.5600	12.5600	12.5600	-6.756%	10	331	-80.096%
2026-03-17	13.4600	13.4700	13.4600	13.4700	-7.103%	29	331	-81.440%
2026-03-12	14.8600	15.0300	14.5000	14.5000	-8.805%	21	335	-82.759%
2026-03-11	15.9000	15.9000	15.9000	15.9000	-10.017%	1	341	-84.277%
2026-03-10	17.5000	17.6700	17.3000	17.6700	+35.923%	16	341	-85.852%
2026-03-09	13.1000	13.1000	13.0000	13.0000	+4.839%	6	326	-80.769%
2026-03-05	12.4000	12.4000	12.4000	12.4000	-21.370%	25	327	-79.839%
2026-02-27	17.0000	17.0000	15.7700	15.7700	+1.155%	27	303	-84.147%
2026-02-26	15.6000	15.6000	15.4500	15.5900	-26.635%	16	299	-83.964%
2026-02-25	21.2500	21.2500	21.2500	21.2500	-9.690%	1	300	-88.235%
2026-02-20	21.3500	23.7000	21.3500	23.5300	-5.121%	9	300	-89.375%
2026-02-19	24.8000	24.8000	24.8000	24.8000	-6.309%	17	299	-89.919%
2026-02-18	26.4700	26.4700	26.4700	26.4700	-9.194%	10	316	-90.555%
2026-02-05	29.1500	29.1500	29.1500	29.1500	+6.387%	50	306	-91.424%
2026-02-04	27.4000	27.4000	27.4000	27.4000	-8.819%	17	256	-90.876%
2026-02-03	30.0500	30.0500	30.0500	30.0500	-22.432%	1	247	-91.681%
2026-01-30	38.7400	38.7400	38.7400	38.7400	-15.599%	9	247	-93.547%
2026-01-21	43.9500	45.9000	42.4000	45.9000	+26.099%	4	256	-94.553%
2026-01-20	36.4000	36.4000	36.4000	36.4000	+5.906%	1	256	-93.132%
2026-01-16	34.3700	34.3700	34.3700	34.3700	-4.845%	10	256	-92.726%
2026-01-15	36.1200	36.1200	36.1200	36.1200	-1.500%	1	256	-93.079%
2026-01-14	39.0000	39.0000	36.6700	36.6700	+3.006%	3	256	-93.182%
2026-01-13	34.1500	35.6000	34.1500	35.6000	-4.762%	6	254	-92.978%
2026-01-12	38.0500	38.0500	37.3800	37.3800	+28.058%	4	258	-93.312%
2026-01-08	30.8000	30.8000	29.1400	29.1900	-13.511%	4	258	-91.435%
2026-01-07	33.7500	33.7500	33.7500	33.7500	-2.117%	1	255	-92.593%
2026-01-06	35.2500	35.2500	34.4800	34.4800	+7.414%	51	254	-92.749%
2026-01-05	31.4800	32.1000	31.4800	32.1000	-10.210%	5	204	-92.212%
2026-01-02	33.3500	35.7500	32.9500	35.7500	+69.031%	28	204	-93.007%
2025-12-31	21.7700	21.7700	20.9500	21.1500	-7.843%	131	90	-88.180%
2025-12-30	23.6500	23.6500	22.9000	22.9500	+31.821%	28	90	-89.107%
2025-12-24	17.4000	17.4100	17.4000	17.4100	-0.514%	17	72	-85.640%
2025-12-22	17.5000	17.5000	17.5000	17.5000	-7.162%	1	72	-85.714%
2025-12-19	18.7000	18.8500	18.7000	18.8500	-0.475%	4	72	-86.737%
2025-12-09	18.9400	18.9400	18.9400	18.9400	-17.938%	1	71	-86.800%
2025-12-08	23.0800	23.0800	23.0800	23.0800	+19.338%	1	71	-89.168%
2025-12-05	19.3400	19.3400	19.3400	19.3400	+22.638%	6	70	-87.073%
2025-12-02	15.7700	15.7700	15.7700	15.7700	+21.776%	4	76	-84.147%
2025-11-21	13.0500	13.0500	12.9500	12.9500	-7.500%	5	76	-80.695%
2025-11-18	14.0000	14.0000	14.0000	14.0000	-13.580%	1	71	-82.143%
2025-11-17	16.2000	16.2000	16.2000	16.2000	-13.043%	1	71	-84.568%
2025-11-14	18.6300	18.6300	18.6300	18.6300	-28.757%	6	71	-86.581%
2025-11-10	26.1500	26.1500	26.1500	26.1500	+17.528%	1	71	-90.440%
2025-11-06	25.0000	25.0000	22.2500	22.2500	+2.064%	4	71	-88.764%
2025-11-04	21.8000	21.8000	21.8000	21.8000	-11.020%	1	71	-88.532%
2025-10-29	24.0000	24.5000	23.0000	24.5000	+5.649%	23	72	-89.796%
2025-10-28	23.0500	23.1900	23.0500	23.1900	-7.240%	14	51	-89.219%
2025-10-27	24.8000	25.0000	24.8000	25.0000	+12.360%	3	50	-90.000%
2025-10-20	22.2500	22.2500	22.2500	22.2500	+12.944%	1	50	-88.764%
2025-10-17	19.7000	19.7000	19.7000	19.7000	-2.330%	1	49	-87.310%
2025-10-14	20.4000	20.4000	19.7000	20.1700	-17.673%	3	49	-87.605%
2025-10-13	24.5000	24.5000	24.5000	24.5000	+19.863%	1	50	-89.796%
2025-10-10	25.2500	25.2500	20.4400	20.4400	-21.686%	12	50	-87.769%
2025-10-09	26.3900	26.7500	26.1000	26.1000	-23.077%	13	50	-90.421%
2025-10-03	32.9000	33.9300	32.9000	33.9300	+26.841%	4	50	-92.632%
2025-10-01	26.7500	26.7500	26.7500	26.7500	+5.315%	1	49	-90.654%
2025-09-30	25.4000	25.4000	25.4000	25.4000	-8.797%	1	49	-90.157%
2025-09-29	27.8000	27.8500	27.8000	27.8500	+5.693%	5	48	-91.023%
2025-09-26	25.9000	26.9000	25.9000	26.3500	-9.543%	7	47	-90.512%
2025-09-25	29.1300	29.1300	29.1300	29.1300	-0.410%	20	52	-91.418%
2025-09-24	27.4500	29.2500	27.4500	29.2500	+33.562%	2	64	-91.453%
2025-09-23	26.6300	26.6300	21.9000	21.9000	-25.738%	5	64	-88.584%
2025-09-22	31.3700	31.3700	29.4900	29.4900	+1.166%	21	63	-91.523%
2025-09-19	29.5000	29.5000	29.1500	29.1500	+7.169%	16	48	-91.424%
2025-09-17	26.0000	27.5000	26.0000	27.2000	+29.895%	16	44	-90.809%
2025-09-16	16.9500	21.3000	16.9500	20.9400	+39.414%	21	55	-88.061%
2025-09-12	15.0500	15.0500	14.9500	15.0200	+31.754%	41	48	-83.356%
2025-09-10	11.4000	11.4000	11.4000	11.4000	-5.000%	1	29	-78.070%
2025-09-09	11.7100	12.0000	11.7100	12.0000	+0.418%	4	29	-79.167%
2025-09-08	12.3700	12.9700	11.3000	11.9500	+59.333%	14	27	-79.079%
2025-09-03	7.5000	7.5000	7.5000	7.5000	+7.914%	1	27	-66.667%
2025-09-02	6.9500	6.9500	6.9500	6.9500	+39.000%	10	26	-64.029%
2025-08-27	5.0000	5.0000	5.0000	5.0000	-14.530%	10	26	-50.000%
2025-08-26	5.8500	5.8500	5.8500	5.8500	+11.429%	1	36	-57.265%
2025-08-22	5.2400	5.2500	5.2400	5.2500	-1.685%	21	36	-52.381%
2025-08-15	5.3400	5.3400	5.3400	5.3400	+13.617%	5	20	-53.184%
2025-08-04	4.7000	4.7000	4.7000	4.7000	+5.145%	15	20	-46.809%
2025-07-30	4.4700	4.4700	4.4700	4.4700	-20.885%	2	5	-44.072%
2025-07-18	5.6000	5.6500	5.6000	5.6500	+19.703%	2	7	-55.752%
2025-07-01	4.7200	4.7200	4.7200	4.7200	+1.505%	1	5	-47.034%
2025-06-30	4.6500	4.6500	4.6500	4.6500	0.000%	5	5	-46.237%