Dark

BIDU20260918C125
BIDU Sep 18 2026 125.00 Call (BIDU260918C00125000)
option OPRA

EOD

Aug 5, 2026

3.40-20.930%(-0.90)361

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6000	4.6000	3.4000	3.4000	-20.930%	361	2,461	0.000%
2026-08-04	4.2000	4.4000	4.0500	4.3000	0.000%	43	2,342	-20.930%
2026-08-03	4.0400	4.7000	4.0400	4.3000	+10.256%	73	2,339	-20.930%
2026-07-31	3.1000	3.9000	3.1000	3.9000	+23.810%	52	2,336	-12.821%
2026-07-30	2.5000	3.1500	2.2500	3.1500	+21.622%	142	2,306	+7.937%
2026-07-29	2.7100	3.2000	2.5800	2.5900	-1.894%	335	2,292	+31.274%
2026-07-28	2.2500	2.6600	2.2500	2.6400	-13.443%	5	2,147	+28.788%
2026-07-27	2.9600	3.2000	2.7000	3.0500	+1.667%	35	2,145	+11.475%
2026-07-24	3.0000	3.3000	2.9600	3.0000	-11.765%	33	2,143	+13.333%
2026-07-23	3.5000	3.5000	3.4000	3.4000	-10.526%	5	2,133	0.000%
2026-07-22	3.8300	4.0000	3.8000	3.8000	-8.434%	228	2,133	-10.526%
2026-07-21	4.2000	4.2500	4.1500	4.1500	-17.822%	23	1,912	-18.072%
2026-07-20	5.6000	5.6000	5.0500	5.0500	+17.442%	14	1,912	-32.673%
2026-07-17	4.6000	4.8400	4.3000	4.3000	-28.333%	6	1,912	-20.930%
2026-07-16	7.5000	7.5400	5.9000	6.0000	-6.250%	48	1,911	-43.333%
2026-07-15	6.5000	6.8000	6.4000	6.4000	+29.293%	5	1,912	-46.875%
2026-07-14	5.0000	5.0000	4.5000	4.9500	-21.429%	26	1,912	-31.313%
2026-07-13	7.7500	7.7500	6.3000	6.3000	-27.586%	95	1,910	-46.032%
2026-07-10	9.4500	9.4500	8.6500	8.7000	-1.695%	23	1,958	-60.920%
2026-07-09	8.8500	8.8500	8.8500	8.8500	-3.279%	2	1,958	-61.582%
2026-07-08	9.4500	9.4500	9.1500	9.1500	+34.559%	17	1,958	-62.842%
2026-07-07	7.7000	7.7000	6.8000	6.8000	-10.526%	184	1,958	-50.000%
2026-07-02	7.9500	7.9500	7.0000	7.6000	-24.378%	55	1,829	-55.263%
2026-07-01	8.6800	10.6000	8.6800	10.0500	+22.561%	160	1,829	-66.169%
2026-06-30	8.2000	8.2000	8.2000	8.2000	+13.889%	50	1,779	-58.537%
2026-06-29	6.0500	7.2000	6.0500	7.2000	+61.798%	34	1,766	-52.778%
2026-06-26	3.6500	4.4500	3.6500	4.4500	+3.488%	18	1,759	-23.596%
2026-06-25	4.7500	4.7500	4.3000	4.3000	-21.818%	48	1,760	-20.930%
2026-06-24	6.3000	6.4500	5.4900	5.5000	-16.667%	1,280	1,759	-38.182%
2026-06-23	6.8200	6.8200	6.4000	6.6000	-4.348%	9	989	-48.485%
2026-06-22	6.7000	6.9000	6.7000	6.9000	-6.122%	7	988	-50.725%
2026-06-18	7.6200	7.6500	7.2000	7.3500	-2.000%	406	891	-53.741%
2026-06-17	7.9500	8.0000	7.4500	7.5000	-24.623%	82	891	-54.667%
2026-06-15	10.8500	11.0000	9.9500	9.9500	+4.737%	366	875	-65.829%
2026-06-12	9.5000	9.5000	9.5000	9.5000	+2.703%	2	516	-64.211%
2026-06-11	8.9500	9.2500	8.9500	9.2500	-19.565%	2	514	-63.243%
2026-06-10	12.7000	12.7000	11.5000	11.5000	-12.080%	25	512	-70.435%
2026-06-09	12.3500	13.0800	11.5000	13.0800	+7.213%	55	496	-74.006%
2026-06-08	12.0000	12.5100	12.0000	12.2000	-9.630%	12	450	-72.131%
2026-06-05	15.8500	15.8500	13.3400	13.5000	-35.714%	29	450	-74.815%
2026-06-04	21.5000	21.5000	21.0000	21.0000	0.000%	2	446	-83.810%
2026-06-03	21.0000	21.6000	21.0000	21.0000	-14.460%	13	446	-83.810%
2026-06-02	24.5500	24.5500	24.5500	24.5500	+24.619%	1	454	-86.151%
2026-06-01	18.7600	19.7000	18.7600	19.7000	-14.348%	14	453	-82.741%
2026-05-29	23.0000	23.0000	23.0000	23.0000	+39.394%	5	455	-85.217%
2026-05-22	16.8400	17.3000	15.7100	16.5000	-12.467%	10	445	-79.394%
2026-05-21	18.1000	18.8500	18.1000	18.8500	-12.731%	7	447	-81.963%
2026-05-20	21.6000	21.6000	21.6000	21.6000	-11.403%	2	447	-84.259%
2026-05-19	24.3800	24.3800	24.3800	24.3800	+0.123%	2	447	-86.054%
2026-05-15	24.3500	24.3500	24.3500	24.3500	-14.561%	5	447	-86.037%
2026-05-14	28.9900	28.9900	28.5000	28.5000	-18.571%	2	449	-88.070%
2026-05-13	35.0000	35.0000	35.0000	35.0000	+25.000%	4	449	-90.286%
2026-05-12	28.0000	28.0000	28.0000	28.0000	+12.450%	3	449	-87.857%
2026-05-08	24.9000	24.9000	24.9000	24.9000	-4.231%	7	449	-86.345%
2026-05-07	26.0000	26.0000	26.0000	26.0000	+0.853%	1	449	-86.923%
2026-05-06	25.7800	25.7800	25.7800	25.7800	+42.825%	4	449	-86.811%
2026-05-04	18.0500	18.0500	18.0500	18.0500	+11.765%	11	449	-81.163%
2026-05-01	16.8000	16.8000	16.1500	16.1500	-2.121%	5	450	-78.947%
2026-04-30	16.1500	16.7500	16.1500	16.5000	+22.677%	20	450	-79.394%
2026-04-29	14.3500	14.3500	13.4500	13.4500	-23.362%	10	440	-74.721%
2026-04-24	17.3000	17.5500	17.3000	17.5500	+16.071%	16	438	-80.627%
2026-04-21	18.3000	18.3000	15.1200	15.1200	-12.853%	11	427	-77.513%
2026-04-20	17.6000	17.6000	17.3000	17.3500	+0.289%	142	427	-80.403%
2026-04-17	16.9000	17.3000	16.9000	17.3000	+4.217%	27	335	-80.347%
2026-04-16	16.3100	16.7000	16.3100	16.6000	+31.746%	32	331	-79.518%
2026-04-14	11.1500	12.6000	11.1500	12.6000	+35.048%	74	322	-73.016%
2026-04-13	9.2000	9.3700	9.2000	9.3300	+11.737%	14	249	-63.558%
2026-04-10	9.3200	9.3200	8.3400	8.3500	+5.031%	7	235	-59.281%
2026-04-09	8.9000	8.9000	7.9000	7.9500	-30.870%	132	232	-57.233%
2026-04-08	10.8500	11.5500	10.7500	11.5000	+19.171%	48	216	-70.435%
2026-04-06	9.6500	9.7500	9.6500	9.6500	+20.625%	11	208	-64.767%
2026-03-30	8.4500	8.4500	8.0000	8.0000	-13.043%	53	208	-57.500%
2026-03-27	9.2000	9.2000	9.2000	9.2000	-8.000%	49	167	-63.043%
2026-03-26	10.9000	10.9000	10.0000	10.0000	-4.762%	60	215	-66.000%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-11.017%	4	180	-67.619%
2026-03-23	11.6500	11.8000	11.4000	11.8000	-1.667%	9	180	-71.186%
2026-03-20	13.0000	13.2000	12.0000	12.0000	-13.669%	22	182	-71.667%
2026-03-19	13.9400	13.9400	13.0000	13.9000	-15.244%	31	202	-75.540%
2026-03-18	16.7600	16.7600	16.4000	16.4000	-9.890%	2	229	-79.268%
2026-03-13	18.3000	18.3000	18.2000	18.2000	+5.999%	12	228	-81.319%
2026-03-12	17.3800	17.3800	17.1700	17.1700	-3.702%	4	219	-80.198%
2026-03-11	18.2300	18.2300	17.8300	17.8300	-4.652%	4	221	-80.931%
2026-03-10	18.9100	18.9100	18.7000	18.7000	+23.026%	14	220	-81.818%
2026-03-06	15.2000	15.2000	15.2000	15.2000	-1.935%	10	210	-77.632%
2026-03-04	15.0000	15.5000	15.0000	15.5000	+7.192%	12	210	-78.065%
2026-03-03	15.2000	15.2000	14.4600	14.4600	-15.439%	30	208	-76.487%
2026-03-02	17.1000	17.1000	17.1000	17.1000	-5.000%	1	234	-80.117%
2026-02-27	18.0000	18.0000	18.0000	18.0000	-38.398%	1	234	-81.111%
2026-02-18	29.2200	29.2200	29.2200	29.2200	+8.222%	5	233	-88.364%
2026-02-13	27.0000	27.0000	27.0000	27.0000	-16.898%	1	230	-87.407%
2026-02-11	32.4900	32.4900	32.4900	32.4900	+8.192%	13	230	-89.535%
2026-02-04	30.0300	30.0300	30.0300	30.0300	-16.814%	17	217	-88.678%
2026-02-02	36.1000	36.1000	36.1000	36.1000	-17.674%	1	234	-90.582%
2026-01-29	43.8500	43.8500	43.8500	43.8500	-3.137%	1	234	-92.246%
2026-01-21	47.0000	47.0000	45.2700	45.2700	+15.928%	3	234	-92.490%
2026-01-20	39.0500	39.0500	39.0500	39.0500	+7.428%	1	236	-91.293%
2026-01-16	36.3700	36.3700	36.3500	36.3500	-8.553%	17	219	-90.646%
2026-01-14	39.7500	39.7800	39.7500	39.7500	+1.351%	6	219	-91.447%
2026-01-12	39.2200	39.2200	39.2200	39.2200	+2.940%	1	213	-91.331%
2026-01-05	38.1000	38.1000	38.1000	38.1000	-2.732%	1	212	-91.076%
2026-01-02	34.5600	39.1700	34.5600	39.1700	+52.472%	11	212	-91.320%
2025-12-31	25.6900	25.6900	25.6900	25.6900	-1.684%	1	214	-86.765%
2025-12-30	26.1300	26.1300	26.1300	26.1300	+33.657%	1	214	-86.988%
2025-12-24	19.5500	19.5500	19.5500	19.5500	+0.773%	5	211	-82.609%
2025-12-23	19.4000	19.4000	19.4000	19.4000	-7.177%	1	211	-82.474%
2025-12-19	20.8000	20.9000	20.8000	20.9000	+11.765%	2	212	-83.732%
2025-12-15	18.7000	18.7000	18.7000	18.7000	+5.411%	1	212	-81.818%
2025-12-04	17.7400	17.7400	17.7400	17.7400	+0.283%	1	211	-80.834%
2025-12-01	17.6900	17.6900	17.6900	17.6900	+3.876%	1	210	-80.780%
2025-11-19	17.0300	17.0300	17.0300	17.0300	+17.125%	1	210	-80.035%
2025-11-18	14.5400	14.5400	14.5400	14.5400	-17.620%	1	211	-76.616%
2025-11-17	17.6500	17.6500	17.6500	17.6500	-10.949%	1	211	-80.737%
2025-11-14	19.8200	19.8200	19.8200	19.8200	-8.453%	1	211	-82.846%
2025-11-13	22.2000	22.2000	21.6500	21.6500	-16.731%	11	211	-84.296%
2025-11-12	26.0000	26.0000	26.0000	26.0000	+13.043%	4	211	-86.923%
2025-11-05	23.0000	23.0000	23.0000	23.0000	-8.367%	3	211	-85.217%
2025-11-04	23.5000	26.2000	23.5000	25.1000	+14.091%	3	209	-86.454%
2025-10-31	22.0000	22.0000	22.0000	22.0000	-2.784%	4	209	-84.545%
2025-10-30	23.2000	23.2000	22.6300	22.6300	-8.418%	2	209	-84.976%
2025-10-29	25.1000	25.1000	24.7100	24.7100	-2.332%	20	209	-86.240%
2025-10-28	24.9300	25.3000	24.9300	25.3000	-4.528%	3	209	-86.561%
2025-10-27	27.0000	27.0000	26.3200	26.5000	+23.371%	29	209	-87.170%
2025-10-21	20.4000	21.4800	20.1500	21.4800	-8.596%	10	209	-84.171%
2025-10-20	23.5000	23.5000	23.5000	23.5000	+5.856%	20	207	-85.532%
2025-10-16	22.2000	22.2000	22.2000	22.2000	-4.721%	10	199	-84.685%
2025-10-15	23.3000	23.3000	23.3000	23.3000	+5.192%	1	199	-85.408%
2025-10-14	22.1500	22.1500	22.1500	22.1500	-12.277%	5	198	-84.650%
2025-10-13	25.2500	25.2500	25.2500	25.2500	+9.307%	1	198	-86.535%
2025-10-10	25.0000	25.0000	22.7000	23.1000	-17.940%	5	198	-85.281%
2025-10-09	28.1500	28.1500	28.1500	28.1500	-0.177%	3	198	-87.922%
2025-09-30	28.2000	28.2000	28.2000	28.2000	+16.049%	1	198	-87.943%
2025-09-23	24.3000	24.3000	24.3000	24.3000	-21.714%	2	197	-86.008%
2025-09-19	31.0900	31.1000	31.0000	31.0400	-0.257%	14	195	-89.046%
2025-09-18	31.6700	31.6700	31.1200	31.1200	+4.781%	11	181	-89.075%
2025-09-17	28.4000	29.7000	28.4000	29.7000	+34.207%	2	179	-88.552%
2025-09-16	18.7000	22.1300	18.7000	22.1300	+27.919%	27	178	-84.636%
2025-09-12	17.6000	18.0000	17.3000	17.3000	+15.410%	44	162	-80.347%
2025-09-11	15.0000	15.0000	14.9900	14.9900	+10.627%	21	120	-77.318%
2025-09-09	13.5500	13.5500	13.5500	13.5500	+0.743%	8	100	-74.908%
2025-09-08	13.7900	14.0000	13.4500	13.4500	+54.598%	30	101	-74.721%
2025-09-04	8.5000	8.7000	8.5000	8.7000	+21.678%	4	90	-60.920%
2025-08-29	7.1500	7.1500	7.1500	7.1500	+18.968%	6	94	-52.448%
2025-08-22	6.0100	6.0100	6.0100	6.0100	+20.200%	6	94	-43.428%
2025-08-20	4.8500	5.0000	4.8500	5.0000	-15.254%	17	91	-32.000%
2025-08-19	5.9000	5.9000	5.9000	5.9000	+22.153%	7	74	-42.373%
2025-08-11	4.8500	4.8500	4.8200	4.8300	-12.973%	5	69	-29.607%
2025-07-31	5.7800	5.7800	5.5500	5.5500	+7.977%	11	73	-38.739%
2025-07-30	5.1400	5.1400	5.1400	5.1400	-19.055%	1	74	-33.852%
2025-07-28	6.4500	6.5500	5.7000	6.3500	-10.057%	30	73	-46.457%
2025-07-24	7.0600	7.0600	7.0600	7.0600	+22.145%	2	43	-51.841%
2025-07-18	5.7300	5.7800	5.7300	5.7800	+10.095%	31	41	-41.176%
2025-06-20	5.2500	5.2500	5.2500	5.2500	-1.869%	6	11	-35.238%
2025-05-30	5.5000	5.5000	5.3500	5.3500	-8.547%	6	8	-36.449%
2025-05-29	5.8500	5.8500	5.8500	5.8500	0.000%	5	5	-41.880%