Dark

BIDU20260918C120
BIDU Sep 18 2026 120.00 Call (BIDU260918C00120000)
option OPRA

EOD

Aug 5, 2026

4.89-14.808%(-0.85)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.1000	6.1000	4.8700	4.8900	-14.808%	135	4,149	0.000%
2026-08-04	5.8600	5.8600	5.5000	5.7400	-4.967%	297	4,193	-14.808%
2026-08-03	5.8500	6.0400	5.8500	6.0400	+16.154%	217	4,215	-19.040%
2026-07-31	4.3000	5.2000	4.3000	5.2000	+25.908%	29	4,040	-5.962%
2026-07-30	3.1000	4.2000	3.1000	4.1300	+12.534%	867	4,029	+18.402%
2026-07-29	3.7000	3.7500	3.5600	3.6700	+1.381%	5	3,168	+33.243%
2026-07-28	3.0700	3.6200	3.0700	3.6200	-7.179%	33	3,166	+35.083%
2026-07-27	3.9500	3.9500	3.9000	3.9000	-3.704%	11	3,160	+25.385%
2026-07-24	4.0000	4.2400	3.9500	4.0500	-11.957%	204	3,158	+20.741%
2026-07-23	4.8500	4.8500	4.3000	4.6000	-10.680%	186	3,087	+6.304%
2026-07-22	5.1500	5.3000	4.9000	5.1500	-7.207%	82	3,185	-5.049%
2026-07-21	5.4000	5.6000	5.3500	5.5500	-11.905%	341	3,125	-11.892%
2026-07-20	6.6000	6.9400	6.2000	6.3000	+12.500%	133	2,933	-22.381%
2026-07-17	5.9000	6.1000	5.3100	5.6000	-25.828%	318	3,042	-12.679%
2026-07-16	9.1900	9.3000	7.5000	7.5500	-1.948%	41	2,738	-35.232%
2026-07-15	8.0000	8.3000	7.7000	7.7000	+15.789%	86	2,739	-36.494%
2026-07-14	5.7500	6.6500	5.5000	6.6500	-14.744%	488	2,719	-26.466%
2026-07-13	8.7000	9.0500	7.6500	7.8000	-25.714%	78	2,368	-37.308%
2026-07-10	11.5500	11.5500	10.5000	10.5000	-4.545%	47	2,367	-53.429%
2026-07-09	10.5500	11.0000	10.4500	11.0000	-2.222%	81	2,367	-55.545%
2026-07-08	11.0300	12.5000	10.7500	11.2500	+38.037%	63	2,398	-56.533%
2026-07-07	8.6000	8.6000	8.1500	8.1500	-14.030%	4	2,391	-40.000%
2026-07-06	9.2000	9.5500	9.2000	9.4800	+3.607%	224	2,388	-48.418%
2026-07-02	9.0000	9.2000	8.4500	9.1500	-24.753%	47	2,229	-46.557%
2026-07-01	12.0000	12.6800	12.0000	12.1600	+19.803%	31	2,229	-59.786%
2026-06-30	8.9500	11.0000	8.9500	10.1500	+13.408%	19	2,220	-51.823%
2026-06-29	7.1500	8.9500	7.1500	8.9500	+64.220%	88	2,214	-45.363%
2026-06-26	4.9200	5.4500	4.9200	5.4500	0.000%	93	2,275	-10.275%
2026-06-25	6.0000	6.1000	5.3000	5.4500	-20.438%	59	2,207	-10.275%
2026-06-24	7.3500	7.3800	6.8500	6.8500	-16.361%	85	2,163	-28.613%
2026-06-23	8.0900	8.3300	7.7000	8.1900	-8.492%	7	2,183	-40.293%
2026-06-22	7.1000	9.0600	7.1000	8.9500	+3.588%	43	2,184	-45.363%
2026-06-18	9.3600	9.4000	8.6400	8.6400	-10.000%	362	1,844	-43.403%
2026-06-17	9.9000	9.9000	9.2000	9.6000	+3.226%	112	1,844	-49.063%
2026-06-16	10.0000	10.5100	9.3000	9.3000	-20.513%	95	1,744	-47.419%
2026-06-15	12.5000	13.0000	11.7000	11.7000	-2.905%	343	1,683	-58.205%
2026-06-12	11.6000	12.1000	11.6000	12.0500	-7.592%	7	1,376	-59.419%
2026-06-10	15.8300	15.8300	12.9000	13.0400	-14.771%	292	1,376	-62.500%
2026-06-09	13.7900	15.3000	13.4600	15.3000	+3.309%	276	1,451	-68.039%
2026-06-08	14.5500	14.8100	14.5500	14.8100	-3.518%	6	1,546	-66.982%
2026-06-05	18.1000	18.1000	15.3500	15.3500	-40.504%	19	1,544	-68.143%
2026-06-03	25.8000	25.8000	25.8000	25.8000	-5.147%	1	1,548	-81.047%
2026-06-02	26.5500	27.2000	26.5500	27.2000	+21.374%	2	1,548	-82.022%
2026-06-01	22.4100	22.4100	22.4100	22.4100	-8.531%	1	1,548	-78.179%
2026-05-29	24.5000	24.5000	24.5000	24.5000	+13.112%	1	1,548	-80.041%
2026-05-28	21.6600	21.6600	21.6600	21.6600	+2.654%	1	1,548	-77.424%
2026-05-27	20.0000	21.1000	20.0000	21.1000	+16.125%	2	1,547	-76.825%
2026-05-26	18.2500	18.2500	18.1700	18.1700	-6.821%	6	1,547	-73.088%
2026-05-22	19.5000	19.5000	19.5000	19.5000	-20.278%	7	1,553	-74.923%
2026-05-20	24.4600	24.4600	24.4600	24.4600	-9.003%	3	1,553	-80.008%
2026-05-18	26.8800	26.8800	26.8800	26.8800	-1.176%	1	1,554	-81.808%
2026-05-15	26.8000	27.3000	26.8000	27.2000	-31.192%	325	1,554	-82.022%
2026-05-13	37.5000	39.5300	37.5000	39.5300	+39.929%	55	1,569	-87.630%
2026-05-12	28.0000	28.3000	28.0000	28.2500	-8.487%	14	1,565	-82.690%
2026-05-08	35.8500	35.8500	30.8700	30.8700	+4.291%	28	1,565	-84.159%
2026-05-06	24.2200	29.6000	24.2200	29.6000	+54.489%	28	1,562	-83.480%
2026-05-05	19.6100	19.6100	19.1600	19.1600	-4.960%	26	1,586	-74.478%
2026-05-04	20.6800	20.6800	20.1600	20.1600	+7.807%	2	1,611	-75.744%
2026-05-01	18.8000	18.8000	18.7000	18.7000	+3.889%	11	1,612	-73.850%
2026-04-30	18.0000	18.0000	18.0000	18.0000	+21.622%	1	1,612	-72.833%
2026-04-29	14.8000	14.8000	14.8000	14.8000	-25.253%	3	1,611	-66.959%
2026-04-24	19.8000	19.8000	19.8000	19.8000	+13.337%	10	1,614	-75.303%
2026-04-23	17.4700	17.4700	17.4700	17.4700	0.000%	1	1,624	-72.009%
2026-04-21	18.0000	18.0000	17.3500	17.4700	-9.948%	67	1,624	-72.009%
2026-04-17	19.1000	19.4000	19.1000	19.4000	+2.429%	5	1,624	-74.794%
2026-04-16	18.5900	18.9400	17.4900	18.9400	+17.933%	6	1,623	-74.182%
2026-04-15	14.6000	16.0600	14.6000	16.0600	+13.498%	11	1,620	-69.552%
2026-04-14	15.0500	15.0500	14.0000	14.1500	+26.792%	70	1,611	-65.442%
2026-04-13	10.4400	11.4000	10.4400	11.1600	+12.727%	1,188	1,555	-56.183%
2026-04-10	10.9500	11.0000	9.9000	9.9000	+5.319%	29	696	-50.606%
2026-04-09	10.6000	10.7000	9.4000	9.4000	-24.071%	90	669	-47.979%
2026-04-08	12.3800	12.3800	12.3800	12.3800	+9.947%	1	587	-60.501%
2026-04-06	11.2500	11.2600	11.1800	11.2600	-9.120%	32	588	-56.572%
2026-04-01	12.1000	12.3900	12.1000	12.3900	+31.809%	7	556	-60.533%
2026-03-30	9.4000	9.4000	9.4000	9.4000	-7.843%	5	556	-47.979%
2026-03-27	10.2000	10.2500	10.2000	10.2000	-7.273%	35	561	-52.059%
2026-03-26	11.6600	11.6600	11.0000	11.0000	-10.569%	28	536	-55.545%
2026-03-24	12.3000	12.3000	12.3000	12.3000	-9.824%	1	510	-60.244%
2026-03-20	14.5000	14.5000	13.6400	13.6400	-16.524%	12	509	-64.150%
2026-03-19	15.9500	16.3700	15.9500	16.3400	-11.914%	23	508	-70.073%
2026-03-18	18.5500	18.5500	18.5500	18.5500	+5.398%	34	500	-73.639%
2026-03-17	17.6000	17.6000	17.6000	17.6000	-3.297%	34	534	-72.216%
2026-03-16	18.8000	18.8000	18.2000	18.2000	-6.619%	2	500	-73.132%
2026-03-12	19.2900	19.4900	19.2900	19.4900	-7.630%	6	498	-74.910%
2026-03-10	21.1000	21.1000	21.1000	21.1000	+19.547%	1	498	-76.825%
2026-03-06	17.6500	17.6500	17.6500	17.6500	+8.615%	1	499	-72.295%
2026-03-05	16.2500	16.2500	16.2500	16.2500	-4.412%	25	498	-69.908%
2026-03-03	16.3500	17.0000	16.2200	17.0000	-16.339%	3	473	-71.235%
2026-02-27	20.4000	20.4000	20.3200	20.3200	-0.636%	10	471	-75.935%
2026-02-26	20.8500	20.9000	20.2500	20.4500	-43.352%	46	461	-76.088%
2026-02-03	38.5000	38.5000	36.1000	36.1000	-19.778%	11	462	-86.454%
2026-01-30	45.0000	45.0000	45.0000	45.0000	-14.773%	2	472	-89.133%
2026-01-21	52.8000	52.8000	52.8000	52.8000	+22.791%	5	474	-90.739%
2026-01-20	43.0000	43.0000	43.0000	43.0000	+5.573%	4	474	-88.628%
2026-01-13	40.7300	40.7300	40.7300	40.7300	-7.115%	1	478	-87.994%
2026-01-12	43.8500	43.8500	43.8500	43.8500	+19.093%	5	478	-88.848%
2026-01-09	36.8200	36.8200	36.8200	36.8200	-10.239%	1	478	-86.719%
2026-01-07	41.0200	41.0200	41.0200	41.0200	+1.359%	1	478	-88.079%
2026-01-05	40.4700	40.4700	40.4700	40.4700	+1.556%	2	481	-87.917%
2026-01-02	37.5700	39.8500	37.5700	39.8500	+54.938%	2	481	-87.729%
2025-12-31	25.7000	25.7300	25.7000	25.7200	-7.714%	24	481	-80.988%
2025-12-30	28.5500	28.6000	27.8700	27.8700	+23.867%	11	481	-82.454%
2025-12-29	22.5000	22.5000	22.5000	22.5000	+8.959%	100	480	-78.267%
2025-12-18	21.7700	21.7700	20.6000	20.6500	+8.684%	336	489	-76.320%
2025-12-16	19.5400	19.5400	19.0000	19.0000	0.000%	8	256	-74.263%
2025-12-15	19.0000	19.0000	19.0000	19.0000	-19.831%	1	254	-74.263%
2025-12-10	23.7000	23.7000	23.7000	23.7000	+1.935%	1	253	-79.367%
2025-12-09	24.7500	24.7500	23.2500	23.2500	-14.207%	2	254	-78.968%
2025-12-08	27.1000	27.1000	27.1000	27.1000	+20.982%	1	252	-81.956%
2025-12-05	22.4000	22.4000	22.4000	22.4000	+17.895%	12	252	-78.170%
2025-12-04	19.0000	19.0000	19.0000	19.0000	-7.767%	1	264	-74.263%
2025-11-25	20.6000	20.6000	20.6000	20.6000	+3.518%	3	264	-76.262%
2025-11-24	19.7300	19.9000	19.7300	19.9000	+19.663%	20	264	-75.427%
2025-11-20	16.6300	16.6300	16.6300	16.6300	-6.835%	3	264	-70.595%
2025-11-18	17.1800	17.8500	17.1800	17.8500	-10.076%	2	261	-72.605%
2025-11-17	20.4500	20.4500	19.8500	19.8500	-4.245%	33	262	-75.365%
2025-11-14	22.5000	22.5000	19.7500	20.7300	-8.839%	24	262	-76.411%
2025-11-13	22.7400	22.7400	22.7400	22.7400	-20.904%	3	251	-78.496%
2025-11-12	29.6300	29.6300	28.7500	28.7500	-1.271%	26	249	-82.991%
2025-11-10	29.1200	29.1200	29.1200	29.1200	-2.933%	1	249	-83.207%
2025-11-06	30.0000	30.0000	30.0000	30.0000	+8.578%	2	249	-83.700%
2025-11-04	27.6300	27.6300	27.6300	27.6300	+14.886%	2	251	-82.302%
2025-11-03	24.2500	24.2500	24.0500	24.0500	-5.686%	2	252	-79.667%
2025-10-30	25.5000	25.5000	25.5000	25.5000	+8.234%	2	252	-80.824%
2025-10-23	24.0000	24.0000	23.2200	23.5600	+12.190%	26	250	-79.244%
2025-10-22	21.7000	21.7000	21.0000	21.0000	-16.168%	2	226	-76.714%
2025-10-20	24.5400	25.1500	24.5400	25.0500	+7.006%	34	225	-80.479%
2025-10-17	23.4100	23.4100	23.4100	23.4100	-5.795%	1	201	-79.111%
2025-10-16	24.8500	24.8500	24.8500	24.8500	-4.423%	5	201	-80.322%
2025-10-15	26.0000	26.0000	26.0000	26.0000	+8.333%	2	201	-81.192%
2025-10-10	26.8500	26.8500	24.0000	24.0000	-21.053%	11	201	-79.625%
2025-10-09	30.4000	30.4000	30.4000	30.4000	-22.051%	1	199	-83.914%
2025-10-07	39.0000	39.0000	39.0000	39.0000	-11.364%	3	196	-87.462%
2025-10-06	40.6000	44.0000	40.6000	44.0000	+10.692%	6	196	-88.886%
2025-10-03	39.9500	40.1400	39.7500	39.7500	+17.778%	5	198	-87.698%
2025-09-29	33.7700	33.7700	33.7500	33.7500	+8.906%	4	198	-85.511%
2025-09-25	30.9900	30.9900	30.9900	30.9900	+18.463%	1	201	-84.221%
2025-09-23	28.9000	28.9000	26.1600	26.1600	-23.598%	11	200	-81.307%
2025-09-22	35.2800	35.2800	34.2000	34.2400	+0.765%	29	200	-85.718%
2025-09-19	33.9800	33.9800	33.9800	33.9800	-0.059%	1	178	-85.609%
2025-09-18	34.0000	34.0000	34.0000	34.0000	-2.718%	2	178	-85.618%
2025-09-17	30.6600	34.9500	30.6600	34.9500	+38.252%	5	180	-86.009%
2025-09-16	20.5900	25.7500	20.4300	25.2800	+34.971%	21	183	-80.657%
2025-09-15	19.3600	19.3600	18.7300	18.7300	-0.899%	19	182	-73.892%
2025-09-12	19.0700	19.0700	17.0000	18.9000	+20.000%	110	179	-74.127%
2025-09-11	15.7500	15.7500	15.7100	15.7500	+10.526%	7	78	-68.952%
2025-09-10	15.1600	15.1600	14.2500	14.2500	-5.754%	4	76	-65.684%
2025-09-09	15.7000	15.7000	15.1200	15.1200	+1.818%	12	76	-67.659%
2025-09-08	15.6600	15.6600	14.8500	14.8500	+32.589%	3	75	-67.071%
2025-09-05	10.8500	11.2000	10.7900	11.2000	+16.667%	17	76	-56.339%
2025-09-03	9.6000	9.6000	9.6000	9.6000	+7.865%	10	69	-49.063%
2025-09-02	8.9000	8.9000	8.9000	8.9000	+17.105%	1	59	-45.056%
2025-08-29	7.6000	7.6000	7.6000	7.6000	+15.152%	1	58	-35.658%
2025-08-27	6.4000	6.6000	6.4000	6.6000	-13.158%	2	58	-25.909%
2025-08-26	7.6500	7.7000	7.6000	7.6000	+14.286%	100	30	-35.658%
2025-08-22	6.5000	6.6500	6.5000	6.6500	-1.481%	4	30	-26.466%
2025-08-19	6.7500	6.7500	6.7500	6.7500	-6.897%	10	30	-27.556%
2025-08-18	7.2000	7.2500	7.2000	7.2500	+11.538%	2	38	-32.552%
2025-08-07	6.5000	6.5000	6.5000	6.5000	+16.071%	6	36	-24.769%
2025-08-06	5.7000	5.7000	5.6000	5.6000	-5.085%	2	30	-12.679%
2025-08-05	5.9000	5.9000	5.9000	5.9000	0.000%	2	28	-17.119%
2025-08-01	5.9000	5.9000	5.9000	5.9000	+1.724%	1	26	-17.119%
2025-07-30	5.9000	5.9000	5.8000	5.8000	-6.452%	3	25	-15.690%
2025-07-29	7.1000	7.1000	6.2000	6.2000	-12.676%	4	21	-21.129%
2025-07-28	7.5000	7.5000	7.1000	7.1000	-1.389%	3	17	-31.127%
2025-07-22	7.2000	7.2000	7.2000	7.2000	+9.091%	1	14	-32.083%
2025-07-17	6.6000	6.6000	6.6000	6.6000	-20.482%	2	13	-25.909%
2025-07-15	8.3000	8.3000	8.3000	8.3000	+38.333%	1	11	-41.084%
2025-07-14	6.0000	6.0000	6.0000	6.0000	-3.226%	1	12	-18.500%
2025-07-11	6.3400	6.3400	6.2000	6.2000	-1.587%	2	11	-21.129%
2025-07-01	6.4000	6.4000	6.3000	6.3000	0.000%	11	11	-22.381%